Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.5 | 43.5 | 43.5 | 3536 | 43.5 | DE |
| 4 | 0 | 0 | 43.5 | 43.5 | 43.5 | 1076 | 43.5 | DE |
| 12 | -7.1 | -14.0316205534 | 50.6 | 50.6 | 43.5 | 684406 | 50.5850346 | DE |
| 26 | -14 | -24.347826087 | 57.5 | 57.5 | 43.5 | 307072 | 50.62846823 | DE |
| 52 | -21.5 | -33.0769230769 | 65 | 65 | 43.5 | 532054 | 56.19476247 | DE |
| 156 | -55 | -55.8375634518 | 98.5 | 100.5 | 43.5 | 398477 | 69.34597451 | DE |
| 260 | -43 | -49.710982659 | 86.5 | 109.5 | 43.5 | 342065 | 77.54088608 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736271000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736184600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735925400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735839000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 17680 |
| 1735666200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735579800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735320600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735061400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734975000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 612 |
| 1734715800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734629400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734543000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734456600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734370200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734111000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734024600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733938200 | 43.5 | -0.8 | -1.81 | 44.3 | 44.3 | 43.5 | 4500 |
| 1733851800 | 44.3 | -0.1 | -0.23 | 44.3 | 44.3 | 44.3 | 2218 |
| 1733765400 | 44.4 | 0.1 | 0.23 | 44.3 | 44.4 | 44.3 | 88 |
| 1733506200 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1733419800 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1733333400 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1733247000 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 8692 |
| 1733160600 | 44.3 | -2 | -4.32 | 46.3 | 46.3 | 44.3 | 34093 |
| 1732901400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1732815000 | 46.3 | -1.2 | -2.53 | 46.3 | 46.3 | 46.3 | 0 |
| 1732728600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732642200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 3205 |
| 1732555800 | 47.5 | -3.1 | -6.13 | 50.6 | 50.6 | 47.5 | 39394 |
| 1732296600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 2500 |
| 1732210200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1732123800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1732037400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 1000 |
| 1731951000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1731691800 | 50.6 | 1.4 | 2.85 | 50.6 | 50.6 | 50.6 | 947 |
| 1731605400 | 49.2 | 0 | 0.00 | 50.6 | 50.6 | 49.2 | 695 |
| 1731519000 | 49.2 | -1.4 | -2.77 | 50.6 | 50.6 | 49.2 | 3500 |
| 1731432600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1731346200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1731087000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1731000600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730914200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730827800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730741400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730482200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730395800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730309400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730223000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730136600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1729873800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1729787400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 38892030 |
| 1729701000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1729614600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1729528200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1729269000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1729182600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1729096200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1729009800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1728923400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1728664200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1728577800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1728491400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 576 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
