Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 20.075 | -0.33 | -1.59 | 19.964 | 20.105 | 19.964 | 93 |
| 1737394200 | 20.4 | 0.5 | 2.52 | 20.38 | 20.46 | 20.36 | 1 |
| 1737135000 | 19.898 | 0.43 | 2.19 | 19.898 | 19.898 | 19.898 | 0 |
| 1737048600 | 19.472 | -0.19 | -0.96 | 19.472 | 19.472 | 19.472 | 0 |
| 1736962200 | 19.66 | 0.09 | 0.48 | 19.66 | 19.66 | 19.66 | 0 |
| 1736875800 | 19.567 | 0.53 | 2.76 | 19.552 | 19.596 | 19.525 | 30 |
| 1736789400 | 19.041 | -0.01 | -0.05 | 19.041 | 19.041 | 19.041 | 0 |
| 1736530200 | 19.05 | -0.39 | -2.02 | 19.288 | 19.385 | 18.996 | 150 |
| 1736443800 | 19.442 | 0 | 0.01 | 19.442 | 19.442 | 19.442 | 0 |
| 1736357400 | 19.44 | -0.25 | -1.27 | 19.44 | 19.44 | 19.44 | 0 |
| 1736271000 | 19.691 | -0.14 | -0.72 | 19.691 | 19.691 | 19.691 | 0 |
| 1736184600 | 19.833 | -0.19 | -0.94 | 20.125 | 20.145 | 19.787 | 22 |
| 1735925400 | 20.022 | -0.24 | -1.17 | 19.944 | 20.03 | 19.944 | 1 |
| 1735839000 | 20.26 | -0.58 | -2.76 | 20.23 | 20.26 | 20.23 | 23 |
| 1735666200 | 20.835 | 0 | 0.00 | 20.835 | 20.835 | 20.835 | 0 |
| 1735579800 | 20.835 | -0.18 | -0.83 | 20.835 | 20.835 | 20.835 | 0 |
| 1735320600 | 21.01 | 0.28 | 1.35 | 21.01 | 21.01 | 21.01 | 0 |
| 1735061400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1734975000 | 20.73 | -0.17 | -0.80 | 20.73 | 20.73 | 20.73 | 0 |
| 1734715800 | 20.8975 | 0.23 | 1.09 | 20.905 | 20.91 | 20.865 | 1 |
| 1734629400 | 20.6725 | 0.04 | 0.18 | 20.6725 | 20.6725 | 20.6725 | 0 |
| 1734543000 | 20.635 | -0.05 | -0.23 | 20.635 | 20.635 | 20.635 | 0 |
| 1734456600 | 20.6825 | 0.26 | 1.26 | 20.54 | 20.695 | 20.4025 | 241 |
| 1734370200 | 20.425 | -0.2 | -0.97 | 20.445 | 20.475 | 20.4125 | 74 |
| 1734111000 | 20.625 | -0.41 | -1.95 | 20.625 | 20.625 | 20.625 | 0 |
| 1734024600 | 21.035 | 0.08 | 0.38 | 21.01 | 21.035 | 20.9325 | 305 |
| 1733938200 | 20.955 | -0.22 | -1.02 | 20.95 | 20.955 | 20.8625 | 485 |
| 1733851800 | 21.17 | -1.3 | -5.76 | 21.17 | 21.17 | 21.17 | 0 |
| 1733765400 | 22.465 | 1.54 | 7.37 | 22.465 | 22.465 | 22.465 | 0 |
| 1733506200 | 20.9225 | 0.24 | 1.16 | 20.9225 | 20.9225 | 20.9225 | 0 |
| 1733419800 | 20.6825 | 0.23 | 1.12 | 20.6825 | 20.6825 | 20.6825 | 0 |
| 1733333400 | 20.4525 | -0.27 | -1.31 | 20.465 | 20.495 | 20.4225 | 1 |
| 1733247000 | 20.725 | 0.14 | 0.69 | 20.725 | 20.725 | 20.725 | 0 |
| 1733160600 | 20.5825 | -0.04 | -0.18 | 20.5825 | 20.5825 | 20.5825 | 0 |
| 1732901400 | 20.62 | 0.36 | 1.78 | 20.62 | 20.62 | 20.62 | 0 |
| 1732815000 | 20.26 | -0.17 | -0.84 | 20.23 | 20.275 | 20.1775 | 300 |
| 1732728600 | 20.4325 | 0.6 | 3.01 | 20.4325 | 20.4325 | 20.4325 | 0 |
| 1732642200 | 19.836 | -0.04 | -0.22 | 19.78 | 19.842 | 19.78 | 1 |
| 1732555800 | 19.879 | -0.1 | -0.49 | 19.932 | 19.932 | 19.84 | 150 |
| 1732296600 | 19.9775 | -0.65 | -3.13 | 19.9775 | 19.9775 | 19.9775 | 0 |
| 1732210200 | 20.6225 | 0.02 | 0.12 | 20.6225 | 20.6225 | 20.6225 | 0 |
| 1732123800 | 20.5975 | 0 | 0.00 | 20.5975 | 20.5975 | 20.5975 | 0 |
| 1732037400 | 20.5975 | 0.06 | 0.28 | 20.5975 | 20.5975 | 20.5975 | 0 |
| 1731951000 | 20.54 | 0.02 | 0.11 | 20.54 | 20.54 | 20.54 | 0 |
| 1731691800 | 20.5175 | -0.24 | -1.13 | 20.46 | 20.5225 | 20.46 | 90 |
| 1731605400 | 20.7525 | -0.21 | -0.99 | 20.7525 | 20.7525 | 20.7525 | 0 |
| 1731519000 | 20.96 | 0.05 | 0.24 | 21.245 | 21.67 | 20.8625 | 150 |
| 1731432600 | 20.91 | -0.66 | -3.07 | 20.91 | 20.91 | 20.91 | 0 |
| 1731346200 | 21.5725 | 0.15 | 0.71 | 21.5725 | 21.5725 | 21.5725 | 0 |
| 1731087000 | 21.42 | -1.16 | -5.12 | 21.42 | 21.42 | 21.42 | 0 |
| 1731000600 | 22.575 | 1.06 | 4.93 | 22.575 | 22.575 | 22.575 | 0 |
| 1730914200 | 21.515 | -0.45 | -2.04 | 21.515 | 21.515 | 21.515 | 0 |
| 1730827800 | 21.9625 | 0.53 | 2.47 | 21.9625 | 21.9625 | 21.9625 | 0 |
| 1730741400 | 21.4325 | 0.32 | 1.53 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 1730482200 | 21.11 | 0.09 | 0.42 | 21.11 | 21.11 | 21.11 | 0 |
| 1730395800 | 21.0225 | -0.11 | -0.50 | 21.0225 | 21.0225 | 21.0225 | 0 |
| 1730309400 | 21.1275 | -0.32 | -1.50 | 21.1275 | 21.1275 | 21.1275 | 0 |
| 1730223000 | 21.45 | -0.14 | -0.65 | 21.43 | 21.46 | 21.43 | 14 |
| 1730136600 | 21.59 | 0.27 | 1.25 | 21.59 | 21.59 | 21.59 | 0 |
| 1729873800 | 21.3225 | 0.28 | 1.31 | 21.3225 | 21.3225 | 21.3225 | 0 |
| 1729787400 | 21.0475 | -0.34 | -1.60 | 21.0475 | 21.0475 | 21.0475 | 0 |
| 1729701000 | 21.39 | -0.13 | -0.62 | 21.39 | 21.39 | 21.39 | 0 |
| 1729614600 | 21.5225 | 0.37 | 1.74 | 21.5225 | 21.5225 | 21.5225 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
