Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 4.032 | 0.06 | 1.52 | 4.0445 | 4.0912499 | 4.0195 | 743 |
| 1736789400 | 3.9715 | -0.04 | -1.11 | 3.9715 | 3.9715 | 3.9715 | 0 |
| 1736530200 | 4.01625 | -0.07 | -1.80 | 4.01625 | 4.01625 | 4.01625 | 0 |
| 1736443800 | 4.09 | 0.01 | 0.31 | 4.09 | 4.09 | 4.09 | 0 |
| 1736357400 | 4.07725 | -0.06 | -1.37 | 4.07725 | 4.07725 | 4.07725 | 0 |
| 1736271000 | 4.134 | -0.02 | -0.54 | 4.16 | 4.21775 | 4.1215 | 160 |
| 1736184600 | 4.1565 | 0.06 | 1.35 | 4.1565 | 4.1565 | 4.1565 | 0 |
| 1735925400 | 4.10125 | 0.02 | 0.37 | 4.105 | 4.174 | 4.0915 | 771 |
| 1735839000 | 4.08625 | -0.01 | -0.19 | 4.08625 | 4.08625 | 4.08625 | 0 |
| 1735666200 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1735579800 | 4.094 | -0.04 | -0.93 | 4.094 | 4.094 | 4.094 | 0 |
| 1735320600 | 4.13225 | 0 | 0.00 | 4.133 | 4.144 | 4.1095 | 15934 |
| 1735061400 | 4.13225 | 0 | 0.00 | 4.13225 | 4.13225 | 4.13225 | 0 |
| 1734975000 | 4.13225 | -0.01 | -0.21 | 4.1235 | 4.146 | 4.11175 | 12732 |
| 1734715800 | 4.141 | -0.01 | -0.30 | 4.141 | 4.141 | 4.141 | 0 |
| 1734629400 | 4.1535 | -0.07 | -1.58 | 4.146 | 4.16775 | 4.0895 | 24872 |
| 1734543000 | 4.22 | 0.01 | 0.22 | 4.22 | 4.22 | 4.22 | 0 |
| 1734456600 | 4.21075 | -0.02 | -0.55 | 4.213 | 4.21375 | 4.192 | 1113 |
| 1734370200 | 4.234 | -0 | -0.11 | 4.234 | 4.234 | 4.234 | 0 |
| 1734111000 | 4.2385 | -0.01 | -0.34 | 4.2385 | 4.2385 | 4.2385 | 0 |
| 1734024600 | 4.25275 | -0 | -0.05 | 4.2485 | 4.2565 | 4.24375 | 2500 |
| 1733938200 | 4.2547499 | 0.01 | 0.30 | 4.2547499 | 4.2547499 | 4.2547499 | 0 |
| 1733851800 | 4.242 | -0.08 | -1.91 | 4.257 | 4.27175 | 4.23925 | 133 |
| 1733765400 | 4.32475 | 0.09 | 2.17 | 4.32475 | 4.32475 | 4.32475 | 0 |
| 1733506200 | 4.233 | -0.01 | -0.31 | 4.233 | 4.233 | 4.233 | 0 |
| 1733419800 | 4.246 | 0.03 | 0.77 | 4.246 | 4.246 | 4.246 | 0 |
| 1733333400 | 4.2135 | 0.02 | 0.49 | 4.2135 | 4.2135 | 4.2135 | 0 |
| 1733247000 | 4.1929999 | 0.01 | 0.26 | 4.2115 | 4.213 | 4.098 | 554 |
| 1733160600 | 4.18225 | 0.03 | 0.70 | 4.18225 | 4.18225 | 4.18225 | 0 |
| 1732901400 | 4.15325 | 0.04 | 0.91 | 4.15325 | 4.15325 | 4.15325 | 0 |
| 1732815000 | 4.116 | -0.02 | -0.57 | 4.116 | 4.116 | 4.116 | 0 |
| 1732728600 | 4.1395 | -0 | -0.02 | 4.1395 | 4.1395 | 4.1395 | 0 |
| 1732642200 | 4.1405 | -0.02 | -0.53 | 4.1449999 | 4.1609999 | 4.1345 | 793 |
| 1732555800 | 4.16275 | 0.02 | 0.47 | 4.16275 | 4.16275 | 4.16275 | 0 |
| 1732296600 | 4.14325 | 0.01 | 0.32 | 4.14325 | 4.14325 | 4.14325 | 0 |
| 1732210200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1732123800 | 4.13 | -0.02 | -0.54 | 4.13 | 4.13 | 4.13 | 0 |
| 1732037400 | 4.15225 | 0.02 | 0.59 | 4.141 | 4.155 | 4.119 | 62 |
| 1731951000 | 4.12775 | 0.01 | 0.36 | 4.12775 | 4.12775 | 4.12775 | 0 |
| 1731691800 | 4.113 | -0.03 | -0.62 | 4.113 | 4.113 | 4.113 | 0 |
| 1731605400 | 4.13875 | -0 | -0.02 | 4.13875 | 4.13875 | 4.13875 | 0 |
| 1731519000 | 4.13975 | -0.02 | -0.40 | 4.13975 | 4.13975 | 4.13975 | 0 |
| 1731432600 | 4.1565 | -0.08 | -1.91 | 4.1929999 | 4.1929999 | 4.1537499 | 604 |
| 1731346200 | 4.23725 | -0.01 | -0.26 | 4.234 | 4.2435 | 4.22825 | 12838 |
| 1731087000 | 4.2485 | -0.09 | -2.16 | 4.2485 | 4.2485 | 4.2485 | 0 |
| 1731000600 | 4.34225 | 0.07 | 1.66 | 4.34225 | 4.34225 | 4.34225 | 0 |
| 1730914200 | 4.27125 | -0.05 | -1.13 | 4.27125 | 4.27125 | 4.27125 | 0 |
| 1730827800 | 4.32025 | 0.04 | 0.90 | 4.324 | 4.38175 | 4.25925 | 146 |
| 1730741400 | 4.28175 | 0.04 | 0.94 | 4.28175 | 4.28175 | 4.28175 | 0 |
| 1730482200 | 4.242 | 0.02 | 0.53 | 4.242 | 4.242 | 4.242 | 0 |
| 1730395800 | 4.21975 | -0.05 | -1.20 | 4.21975 | 4.21975 | 4.21975 | 0 |
| 1730309400 | 4.271 | -0.05 | -1.05 | 4.271 | 4.271 | 4.271 | 0 |
| 1730223000 | 4.3164999 | -0.01 | -0.24 | 4.3295 | 4.38 | 4.30625 | 91 |
| 1730136600 | 4.32675 | 0 | 0.07 | 4.32675 | 4.32675 | 4.32675 | 0 |
| 1729873800 | 4.32375 | 0.03 | 0.69 | 4.32375 | 4.32375 | 4.32375 | 0 |
| 1729787400 | 4.29425 | -0.02 | -0.42 | 4.29425 | 4.29425 | 4.29425 | 0 |
| 1729701000 | 4.31225 | -0.01 | -0.28 | 4.31225 | 4.31225 | 4.31225 | 0 |
| 1729614600 | 4.3244999 | -0 | -0.07 | 4.339 | 4.339 | 4.30975 | 821 |
| 1729528200 | 4.3275 | -0.06 | -1.41 | 4.3275 | 4.3275 | 4.3275 | 0 |
| 1729269000 | 4.3895 | 0.05 | 1.18 | 4.3895 | 4.3895 | 4.3895 | 0 |
| 1729182600 | 4.33825 | -0.01 | -0.15 | 4.334 | 4.34 | 4.3225 | 25829 |
| 1729096200 | 4.34475 | 0.03 | 0.62 | 4.34475 | 4.34475 | 4.34475 | 0 |
| 1729009800 | 4.3179999 | -0.07 | -1.52 | 4.3625 | 4.38725 | 4.283 | 8383898 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
