Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 4.4015 | -0.07 | -1.47 | 4.4015 | 4.4015 | 4.4015 | 0 |
| 1741282200 | 4.467 | 0.02 | 0.44 | 4.467 | 4.467 | 4.467 | 0 |
| 1741195800 | 4.44725 | 0.07 | 1.58 | 4.44725 | 4.44725 | 4.44725 | 0 |
| 1741109400 | 4.37825 | -0.1 | -2.17 | 4.37825 | 4.37825 | 4.37825 | 0 |
| 1741023000 | 4.47525 | 0.07 | 1.70 | 4.47525 | 4.47525 | 4.47525 | 0 |
| 1740763800 | 4.4005 | -0.08 | -1.89 | 4.4005 | 4.4005 | 4.4005 | 0 |
| 1740677400 | 4.48525 | -0.04 | -0.83 | 4.48525 | 4.48525 | 4.48525 | 0 |
| 1740591000 | 4.52275 | 0.06 | 1.38 | 4.52275 | 4.52275 | 4.52275 | 0 |
| 1740504600 | 4.46125 | 0.03 | 0.67 | 4.46125 | 4.46125 | 4.46125 | 0 |
| 1740418200 | 4.4315 | -0.06 | -1.27 | 4.4325 | 4.4365 | 4.4255 | 1344 |
| 1740159000 | 4.4885 | 0.01 | 0.23 | 4.4965 | 4.50575 | 4.4685 | 94592 |
| 1740072600 | 4.478 | 0.01 | 0.25 | 4.478 | 4.478 | 4.478 | 0 |
| 1739986200 | 4.46675 | -0.02 | -0.48 | 4.46675 | 4.46675 | 4.46675 | 0 |
| 1739899800 | 4.48825 | 0.01 | 0.13 | 4.48825 | 4.48825 | 4.48825 | 0 |
| 1739813400 | 4.4822499 | 0.07 | 1.53 | 4.4822499 | 4.4822499 | 4.4822499 | 0 |
| 1739554200 | 4.41475 | 0.01 | 0.29 | 4.41475 | 4.41475 | 4.41475 | 0 |
| 1739467800 | 4.402 | 0.09 | 2.15 | 4.402 | 4.402 | 4.402 | 0 |
| 1739381400 | 4.3095 | -0.07 | -1.60 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1739295000 | 4.3797499 | -0.01 | -0.26 | 4.3797499 | 4.3797499 | 4.3797499 | 0 |
| 1739208600 | 4.39125 | 0.02 | 0.42 | 4.39125 | 4.39125 | 4.39125 | 0 |
| 1738949400 | 4.373 | -0.04 | -1.00 | 4.418 | 4.43925 | 4.351 | 1889 |
| 1738863000 | 4.417 | 0.07 | 1.55 | 4.417 | 4.417 | 4.417 | 0 |
| 1738776600 | 4.3495 | 0.03 | 0.71 | 4.3495 | 4.3495 | 4.3495 | 0 |
| 1738690200 | 4.31875 | -0 | -0.02 | 4.31875 | 4.31875 | 4.31875 | 0 |
| 1738603800 | 4.3195 | -0.06 | -1.36 | 4.3195 | 4.3195 | 4.3195 | 0 |
| 1738344600 | 4.3789999 | -0.03 | -0.60 | 4.3789999 | 4.3789999 | 4.3789999 | 0 |
| 1738258200 | 4.40525 | 0.04 | 0.93 | 4.389 | 4.476 | 4.38425 | 9947 |
| 1738171800 | 4.36475 | 0.01 | 0.23 | 4.36475 | 4.36475 | 4.36475 | 0 |
| 1738085400 | 4.35475 | 0.03 | 0.79 | 4.35475 | 4.35475 | 4.35475 | 0 |
| 1737999000 | 4.3205 | -0.05 | -1.16 | 4.3205 | 4.3205 | 4.3205 | 0 |
| 1737739800 | 4.37125 | 0.07 | 1.52 | 4.37125 | 4.37125 | 4.37125 | 0 |
| 1737653400 | 4.306 | -0 | -0.02 | 4.306 | 4.306 | 4.306 | 0 |
| 1737567000 | 4.30675 | 0.03 | 0.65 | 4.30675 | 4.30675 | 4.30675 | 0 |
| 1737480600 | 4.279 | 0.02 | 0.57 | 4.279 | 4.279 | 4.279 | 0 |
| 1737394200 | 4.2547499 | 0.03 | 0.60 | 4.2547499 | 4.2547499 | 4.2547499 | 0 |
| 1737135000 | 4.22925 | 0.02 | 0.52 | 4.22925 | 4.22925 | 4.22925 | 0 |
| 1737048600 | 4.2074999 | 0.02 | 0.49 | 4.2074999 | 4.2074999 | 4.2074999 | 0 |
| 1736962200 | 4.187 | 0.06 | 1.35 | 4.1985 | 4.2082499 | 4.184 | 4152 |
| 1736875800 | 4.13125 | 0 | 0.09 | 4.13125 | 4.13125 | 4.13125 | 0 |
| 1736789400 | 4.1275 | -0.02 | -0.43 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 1736530200 | 4.1455 | -0.06 | -1.37 | 4.1455 | 4.1455 | 4.1455 | 0 |
| 1736443800 | 4.203 | -0.02 | -0.43 | 4.203 | 4.203 | 4.203 | 0 |
| 1736357400 | 4.22125 | -0.06 | -1.50 | 4.2185 | 4.2242499 | 4.2095 | 1448 |
| 1736271000 | 4.28575 | -0 | -0.04 | 4.28575 | 4.28575 | 4.28575 | 0 |
| 1736184600 | 4.2875 | 0.07 | 1.55 | 4.2425 | 4.29075 | 4.2385 | 48608 |
| 1735925400 | 4.222 | -0.03 | -0.73 | 4.222 | 4.222 | 4.222 | 0 |
| 1735839000 | 4.25325 | 0.03 | 0.60 | 4.2474999 | 4.29925 | 4.2015 | 19948 |
| 1735666200 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1735579800 | 4.228 | -0.04 | -0.97 | 4.228 | 4.228 | 4.228 | 0 |
| 1735320600 | 4.2695 | 0.08 | 1.88 | 4.28 | 4.2865 | 4.25525 | 24000 |
| 1735061400 | 4.19075 | 0 | 0.00 | 4.19075 | 4.19075 | 4.19075 | 0 |
| 1734975000 | 4.19075 | -0.05 | -1.11 | 4.19075 | 4.19075 | 4.19075 | 0 |
| 1734715800 | 4.23775 | 0.01 | 0.30 | 4.1675 | 4.24 | 4.15875 | 990 |
| 1734629400 | 4.22525 | -0.11 | -2.50 | 4.2285 | 4.2285 | 4.222 | 990 |
| 1734543000 | 4.33375 | -0.01 | -0.17 | 4.33375 | 4.33375 | 4.33375 | 0 |
| 1734456600 | 4.341 | 0.01 | 0.13 | 4.341 | 4.341 | 4.341 | 0 |
| 1734370200 | 4.33525 | -0.03 | -0.70 | 4.33525 | 4.33525 | 4.33525 | 0 |
| 1734111000 | 4.366 | -0.08 | -1.72 | 4.366 | 4.366 | 4.366 | 0 |
| 1734024600 | 4.4422499 | -0.03 | -0.77 | 4.4422499 | 4.4422499 | 4.4422499 | 0 |
| 1733938200 | 4.47675 | 0.05 | 1.22 | 4.47675 | 4.47675 | 4.47675 | 0 |
| 1733851800 | 4.423 | -0.03 | -0.65 | 4.423 | 4.423 | 4.423 | 0 |
| 1733765400 | 4.452 | -0.03 | -0.77 | 4.452 | 4.452 | 4.452 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
