Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:09 | 23.35 | 2500 | AT | 23.35 | 23.45 | Venda | 1.999.462 | 201 | LSE | |
| 10:01:37 | 23.449 | 5000 | O | 23.35 | 23.5 | Compra | 1.996.962 | 200 | LSE | |
| 10:01:36 | 23.5 | 4751 | AT | 23.5 | 23.65 | Venda | 1.991.962 | 199 | LSE | |
| 10:01:36 | 23.5 | 12750 | AT | 23.5 | 23.65 | Venda | 1.987.211 | 198 | LSE | |
| 09:59:30 | 23.65 | 642 | AT | 23.5 | 23.65 | Compra | 1.974.461 | 197 | LSE | |
| 09:56:05 | 23.55 | 3167 | AT | 23.55 | 23.65 | Venda | 1.973.819 | 196 | LSE | |
| 09:56:05 | 23.7 | 4058 | O | 23.55 | 23.7 | Compra | 1.970.652 | 195 | LSE | |
| 09:55:46 | 23.55 | 148 | O | 23.55 | 23.7 | Venda | 1.966.594 | 194 | LSE | |
| 09:46:45 | 23.7 | 3168 | O | 23.55 | 23.7 | Compra | 1.966.446 | 193 | LSE | |
| 09:46:03 | 23.7 | 70 | AT | 23.5 | 23.7 | Compra | 1.963.278 | 192 | LSE | |
| 09:43:37 | 23.501 | 1431 | O | 23.5 | 23.7 | Venda | 1.963.208 | 191 | LSE | |
| 09:43:34 | 23.606 | 6549 | O | 23.5 | 23.7 | Compra | 1.961.777 | 190 | LSE | |
| 09:29:25 | 23.65 | 3484 | O | 23.5 | 23.65 | Compra | 1.955.228 | 189 | LSE | |
| 09:25:42 | 23.586 | 7505 | O | 23.5 | 23.65 | Compra | 1.951.744 | 188 | LSE | |
| 09:19:12 | 23.7 | 800 | AT | 23.5 | 23.7 | Compra | 1.944.239 | 187 | LSE | |
| 09:14:01 | 23.55 | 324 | AT | 23.55 | 23.75 | Venda | 1.943.439 | 186 | LSE | |
| 09:14:01 | 23.55 | 3067 | AT | 23.55 | 23.75 | Venda | 1.943.115 | 185 | LSE | |
| 09:14:01 | 23.8 | 1414 | AT | 23.55 | 23.8 | Compra | 1.940.048 | 184 | LSE | |
| 09:14:01 | 23.8 | 1793 | AT | 23.55 | 23.8 | Compra | 1.938.634 | 183 | LSE | |
| 09:10:50 | 23.633 | 116087 | O | 23.55 | 23.8 | Venda | 1.936.841 | 182 | LSE | |
| 09:10:50 | 23.55 | 179 | AT | 23.55 | 23.8 | Venda | 1.820.754 | 181 | LSE | |
| 09:02:17 | 23.8 | 3207 | AT | 23.55 | 23.8 | Compra | 1.820.575 | 180 | LSE | |
| 09:00:27 | 23.623 | 8000 | O | 23.55 | 23.8 | Venda | 1.817.368 | 179 | LSE | |
| 08:55:38 | 23.696 | 1266 | O | 23.55 | 23.8 | Compra | 1.809.368 | 178 | LSE | |
| 08:51:26 | 23.8 | 3207 | O | 23.55 | 23.8 | Compra | 1.808.102 | 177 | LSE | |
| 08:51:17 | 23.704 | 8412 | O | 23.55 | 23.8 | Compra | 1.804.895 | 176 | LSE | |
| 08:47:51 | 23.697 | 4021 | O | 23.55 | 23.8 | Compra | 1.796.483 | 175 | LSE | |
| 08:37:58 | 23.719 | 3689 | O | 23.55 | 23.8 | Compra | 1.792.462 | 174 | LSE | |
| 08:34:07 | 23.8 | 4826 | O | 23.55 | 23.8 | Compra | 1.788.773 | 173 | LSE | |
| 08:32:56 | 23.6 | 164 | AT | 23.6 | 23.8 | Venda | 1.783.947 | 172 | LSE | |
| 08:32:48 | 23.718 | 9800 | O | 23.6 | 23.85 | Venda | 1.783.783 | 171 | LSE | |
| 08:32:45 | 23.75 | 296 | AT | 23.55 | 23.75 | Compra | 1.773.983 | 170 | LSE | |
| 08:31:20 | 23.716 | 1054 | O | 23.55 | 23.75 | Compra | 1.773.687 | 169 | LSE | |
| 08:21:45 | 23.75 | 3167 | O | 23.55 | 23.75 | Compra | 1.772.633 | 168 | LSE | |
| 08:21:00 | 23.718 | 1000 | O | 23.55 | 23.75 | Compra | 1.769.466 | 167 | LSE | |
| 08:10:48 | 23.75 | 3207 | O | 23.55 | 23.75 | Compra | 1.768.466 | 166 | LSE | |
| 08:00:05 | 23.75 | 3207 | O | 23.55 | 23.75 | Compra | 1.765.259 | 165 | LSE | |
| 07:52:20 | 23.709 | 1012 | O | 23.55 | 23.75 | Compra | 1.762.052 | 164 | LSE | |
| 07:49:40 | 23.75 | 109 | O | 23.55 | 23.75 | Compra | 1.761.040 | 163 | LSE | |
| 07:47:47 | 23.75 | 4111 | AT | 23.45 | 23.75 | Compra | 1.760.931 | 162 | LSE | |
| 07:47:47 | 23.75 | 3799 | AT | 23.45 | 23.75 | Compra | 1.756.820 | 161 | LSE | |
| 07:45:21 | 23.78 | 40785 | O | 23.45 | 23.75 | Compra | 1.753.021 | 160 | LSE | |
| 07:41:11 | 23.609 | 20000 | O | 23.45 | 23.75 | Compra | 1.712.236 | 159 | LSE | |
| 07:41:11 | 23.609 | 20314 | O | 23.45 | 23.75 | Compra | 1.692.236 | 158 | LSE | |
| 07:40:27 | 23.609 | 30000 | O | 23.45 | 23.75 | Compra | 1.671.922 | 157 | LSE | |
| 07:40:00 | 23.614 | 25000 | O | 23.45 | 23.75 | Compra | 1.641.922 | 156 | LSE | |
| 07:39:24 | 23.585 | 25000 | O | 23.45 | 23.75 | Venda | 1.616.922 | 155 | LSE | |
| 07:36:45 | 23.5 | 3168 | AT | 23.5 | 23.75 | Venda | 1.591.922 | 154 | LSE | |
| 07:28:44 | 23.5 | 2500 | AT | 23.5 | 23.65 | Venda | 1.588.754 | 153 | LSE | |
| 07:26:19 | 23.44 | 2500 | O | 23.4 | 23.65 | Venda | 1.586.254 | 152 | LSE | |
| 07:26:00 | 23.649 | 211 | O | 23.4 | 23.65 | Compra | 1.583.754 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
