Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 469.575 | -1.2 | -0.25 | 469.575 | 469.575 | 469.575 | 0 |
| 1739467800 | 470.775 | 1.05 | 0.22 | 470.775 | 470.775 | 470.775 | 5 |
| 1739381400 | 469.725 | -5.5 | -1.16 | 470.35 | 470.9 | 468.575 | 3051 |
| 1739295000 | 475.225 | -0.65 | -0.14 | 475.225 | 475.225 | 475.225 | 2212 |
| 1739208600 | 475.875 | 2.82 | 0.60 | 474.95 | 477.2 | 474.575 | 39521 |
| 1738949400 | 473.05 | -1.4 | -0.30 | 474.05 | 475 | 472.75 | 4081 |
| 1738863000 | 474.45 | 6.95 | 1.49 | 474.45 | 474.45 | 474.45 | 8272 |
| 1738776600 | 467.5 | -2.1 | -0.45 | 467.5 | 467.5 | 467.5 | 9937 |
| 1738690200 | 469.6 | 0.33 | 0.07 | 469.5 | 473.925 | 467.075 | 8572 |
| 1738603800 | 469.275 | -8.18 | -1.71 | 469.275 | 469.275 | 469.275 | 0 |
| 1738344600 | 477.45 | 6.97 | 1.48 | 478.2 | 478.75 | 477.025 | 6430 |
| 1738258200 | 470.475 | -1.53 | -0.32 | 469.95 | 470.55 | 469.65 | 4960 |
| 1738171800 | 472 | 0.2 | 0.04 | 472 | 472 | 472 | 200 |
| 1738085400 | 471.8 | 4.15 | 0.89 | 473.85 | 473.85 | 471.525 | 6495 |
| 1737999000 | 467.65 | -15.73 | -3.25 | 467.65 | 467.65 | 467.65 | 267 |
| 1737739800 | 483.375 | -3.93 | -0.81 | 483.375 | 483.375 | 483.375 | 684 |
| 1737653400 | 487.3 | -1.7 | -0.35 | 486.25 | 488.3 | 485.6 | 12633 |
| 1737567000 | 489 | 6.98 | 1.45 | 489 | 489 | 489 | 3287 |
| 1737480600 | 482.025 | 1.97 | 0.41 | 482.025 | 482.025 | 482.025 | 92 |
| 1737394200 | 480.05 | -3.9 | -0.81 | 480.05 | 480.05 | 480.05 | 52786 |
| 1737135000 | 483.95 | 6.1 | 1.28 | 483.95 | 483.95 | 483.95 | 926 |
| 1737048600 | 477.85 | 4.25 | 0.90 | 477.8 | 486.225 | 475.6 | 18949 |
| 1736962200 | 473.6 | 6.2 | 1.33 | 473.6 | 473.6 | 473.6 | 77 |
| 1736875800 | 467.4 | 2.63 | 0.56 | 467.4 | 467.4 | 467.4 | 60 |
| 1736789400 | 464.775 | -1.9 | -0.41 | 465.95 | 466.675 | 463.725 | 3513 |
| 1736530200 | 466.675 | -4.75 | -1.01 | 466.675 | 466.675 | 466.675 | 0 |
| 1736443800 | 471.425 | 2.55 | 0.54 | 471.425 | 471.425 | 471.425 | 6 |
| 1736357400 | 468.875 | 1.55 | 0.33 | 468.875 | 468.875 | 468.875 | 3 |
| 1736271000 | 467.325 | -4.1 | -0.87 | 467.25 | 475.65 | 464.7 | 2197 |
| 1736184600 | 471.425 | 2.73 | 0.58 | 469.9 | 473.65 | 469.125 | 484 |
| 1735925400 | 468.7 | 0.47 | 0.10 | 468.7 | 468.7 | 468.7 | 1980 |
| 1735839000 | 468.225 | 6.55 | 1.42 | 467.2 | 468.35 | 466.6 | 18309 |
| 1735666200 | 461.675 | 0 | 0.00 | 461.675 | 461.675 | 461.675 | 23 |
| 1735579800 | 461.675 | -2.2 | -0.47 | 461.675 | 461.675 | 461.675 | 81 |
| 1735320600 | 463.875 | -3.63 | -0.78 | 463.875 | 463.875 | 463.875 | 5 |
| 1735061400 | 467.5 | 3.1 | 0.67 | 469.7 | 469.7 | 467.475 | 5314 |
| 1734975000 | 464.4 | 0.67 | 0.15 | 464.1 | 464.725 | 463.7 | 4814 |
| 1734715800 | 463.725 | 3.38 | 0.73 | 463.725 | 463.725 | 463.725 | 0 |
| 1734629400 | 460.35 | -8 | -1.71 | 460.35 | 460.35 | 460.35 | 2 |
| 1734543000 | 468.35 | 0.5 | 0.11 | 469.25 | 469.425 | 467.825 | 3891 |
| 1734456600 | 467.85 | -3.23 | -0.68 | 467.85 | 467.85 | 467.85 | 0 |
| 1734370200 | 471.075 | -1.53 | -0.32 | 471.075 | 471.075 | 471.075 | 1269 |
| 1734111000 | 472.6 | -1.15 | -0.24 | 472.6 | 472.6 | 472.6 | 1845 |
| 1734024600 | 473.75 | 2.57 | 0.55 | 474.5 | 474.8 | 473.55 | 5131 |
| 1733938200 | 471.175 | 1.55 | 0.33 | 471.175 | 471.175 | 471.175 | 0 |
| 1733851800 | 469.625 | -1.43 | -0.30 | 470.3 | 471.55 | 469.625 | 3929 |
| 1733765400 | 471.05 | -5.08 | -1.07 | 471.05 | 471.05 | 471.05 | 577 |
| 1733506200 | 476.125 | 1.02 | 0.22 | 476.125 | 476.125 | 476.125 | 0 |
| 1733419800 | 475.1 | -2.65 | -0.55 | 474.9 | 475.275 | 474.675 | 8220 |
| 1733333400 | 477.75 | 3 | 0.63 | 477.75 | 477.75 | 477.75 | 118 |
| 1733247000 | 474.75 | -2.33 | -0.49 | 474.8 | 474.9 | 474.575 | 1844 |
| 1733160600 | 477.075 | 1.57 | 0.33 | 477.075 | 477.075 | 477.075 | 1410 |
| 1732901400 | 475.5 | 0.23 | 0.05 | 475.85 | 475.85 | 474.75 | 8206 |
| 1732815000 | 475.275 | 1.85 | 0.39 | 475.7 | 475.7 | 474.775 | 8126 |
| 1732728600 | 473.425 | -7.45 | -1.55 | 473.425 | 473.425 | 473.425 | 0 |
| 1732642200 | 480.875 | 1.38 | 0.29 | 480.1 | 485.75 | 473.7 | 3538 |
| 1732555800 | 479.5 | 2.38 | 0.50 | 479.5 | 479.5 | 479.5 | 6 |
| 1732296600 | 477.125 | 5.38 | 1.14 | 477.125 | 477.125 | 477.125 | 436 |
| 1732210200 | 471.75 | 8.02 | 1.73 | 471.5 | 471.825 | 471 | 19736 |
| 1732123800 | 463.725 | -0.55 | -0.12 | 463.725 | 463.725 | 463.725 | 0 |
| 1732037400 | 464.275 | -1.63 | -0.35 | 464.275 | 464.275 | 464.275 | 0 |
| 1731951000 | 465.9 | -0.38 | -0.08 | 465.9 | 465.9 | 465.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
