Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:32 | 156.5 | 275 | AT | 156.5 | 157.5 | Venda | 34.839 | 51 | LSE | |
| 09:21:32 | 156.5 | 313 | AT | 156.5 | 157.5 | Venda | 34.564 | 50 | LSE | |
| 09:21:32 | 156.5 | 886 | AT | 156.5 | 157.5 | Venda | 34.251 | 49 | LSE | |
| 09:21:04 | 157.0 | 980 | AT | 156.5 | 157.0 | Compra | 33.365 | 48 | LSE | |
| 09:21:04 | 157.0 | 139 | AT | 156.5 | 157.0 | Compra | 32.385 | 47 | LSE | |
| 09:16:29 | 157.0 | 567 | AT | 156.5 | 157.0 | Compra | 32.246 | 46 | LSE | |
| 09:16:29 | 157.0 | 156 | AT | 156.5 | 157.0 | Compra | 31.679 | 45 | LSE | |
| 09:13:56 | 156.94 | 1274 | O | 156.5 | 157.0 | Compra | 31.523 | 44 | LSE | |
| 09:13:01 | 156.94 | 10000 | O | 156.5 | 157.0 | Compra | 30.249 | 43 | LSE | |
| 09:12:29 | 157.0 | 52 | AT | 156.5 | 157.0 | Compra | 20.249 | 42 | LSE | |
| 09:12:29 | 156.5 | 444 | AT | 156.5 | 157.0 | Venda | 20.197 | 41 | LSE | |
| 09:07:38 | 157.0 | 79 | O | 156.0 | 157.0 | Compra | 19.753 | 40 | LSE | |
| 09:04:29 | 156.5 | 263 | AT | 155.5 | 156.5 | Compra | 19.674 | 39 | LSE | |
| 08:59:20 | 156.76 | 2000 | O | 155.0 | 157.0 | Compra | 19.411 | 38 | LSE | |
| 08:58:52 | 157.0 | 1 | AT | 155.0 | 157.0 | Compra | 17.411 | 37 | LSE | |
| 08:58:52 | 156.5 | 33 | AT | 155.0 | 156.5 | Compra | 17.410 | 36 | LSE | |
| 08:58:23 | 156.7 | 632 | O | 154.5 | 157.0 | Compra | 17.377 | 35 | LSE | |
| 08:51:32 | 156.0 | 159 | O | 154.5 | 156.5 | Compra | 16.745 | 34 | LSE | |
| 08:51:11 | 156.0 | 252 | O | 154.5 | 156.5 | Compra | 16.586 | 33 | LSE | |
| 08:50:48 | 155.0 | 5000 | AT | 154.0 | 155.0 | Compra | 16.334 | 32 | LSE | |
| 08:50:37 | 155.0 | 153 | O | 154.0 | 155.0 | Compra | 11.334 | 31 | LSE | |
| 08:50:29 | 155.0 | 203 | O | 154.0 | 155.0 | Compra | 11.181 | 30 | LSE | |
| 08:50:16 | 155.0 | 6 | AT | 153.5 | 155.0 | Compra | 10.978 | 29 | LSE | |
| 08:50:16 | 155.0 | 152 | AT | 153.5 | 155.0 | Compra | 10.972 | 28 | LSE | |
| 08:50:16 | 154.0 | 3349 | AT | 153.5 | 154.0 | Compra | 10.820 | 27 | LSE | |
| 08:50:16 | 154.0 | 679 | AT | 153.5 | 154.0 | Compra | 7.471 | 26 | LSE | |
| 08:42:06 | 154.0 | 268 | AT | 153.5 | 154.0 | Compra | 6.792 | 25 | LSE | |
| 08:42:06 | 154.0 | 52 | AT | 153.5 | 154.0 | Compra | 6.524 | 24 | LSE | |
| 08:42:06 | 153.5 | 52 | AT | 153.5 | 154.0 | Venda | 6.472 | 23 | LSE | |
| 08:18:15 | 153.5 | 262 | AT | 152.5 | 153.5 | Compra | 6.420 | 22 | LSE | |
| 08:18:15 | 153.5 | 290 | AT | 152.5 | 153.5 | Compra | 6.158 | 21 | LSE | |
| 08:18:14 | 153.0 | 578 | AT | 152.5 | 153.0 | Compra | 5.868 | 20 | LSE | |
| 08:18:14 | 153.0 | 3 | AT | 152.5 | 153.0 | Compra | 5.290 | 19 | LSE | |
| 08:17:59 | 153.0 | 316 | O | 152.5 | 153.0 | Compra | 5.287 | 18 | LSE | |
| 08:17:59 | 153.0 | 52 | AT | 152.5 | 153.0 | Compra | 4.971 | 17 | LSE | |
| 08:17:59 | 152.5 | 983 | AT | 152.5 | 153.0 | Venda | 4.919 | 16 | LSE | |
| 07:55:23 | 153.0 | 274 | O | 151.0 | 153.5 | Compra | 3.936 | 15 | LSE | |
| 07:53:49 | 152.5 | 52 | AT | 151.0 | 152.5 | Compra | 3.662 | 14 | LSE | |
| 07:53:49 | 152.0 | 314 | AT | 152.0 | 152.5 | Venda | 3.610 | 13 | LSE | |
| 07:53:49 | 152.0 | 464 | AT | 152.0 | 152.5 | Venda | 3.296 | 12 | LSE | |
| 07:53:49 | 152.0 | 262 | AT | 152.0 | 152.5 | Venda | 2.832 | 11 | LSE | |
| 07:53:49 | 152.0 | 131 | AT | 152.0 | 152.5 | Venda | 2.570 | 10 | LSE | |
| 07:48:40 | 152.5 | 460 | AT | 152.5 | 153.0 | Venda | 2.439 | 9 | LSE | |
| 07:45:01 | 154.0 | 52 | AT | 152.0 | 154.0 | Compra | 1.979 | 8 | LSE | |
| 07:45:01 | 154.0 | 600 | AT | 152.0 | 154.0 | Compra | 1.927 | 7 | LSE | |
| 06:15:30 | 153.28 | 645 | O | 148.0 | 154.0 | Compra | 1.327 | 6 | LSE | |
| 05:32:08 | 154.0 | 3 | O | 148.5 | 154.0 | Compra | 682 | 5 | LSE | |
| 05:16:14 | 152.84 | 648 | O | 148.0 | 153.5 | Compra | 679 | 4 | LSE | |
| 05:10:40 | 154.0 | 2 | O | 147.5 | 153.5 | Compra | 31 | 3 | LSE | |
| 05:10:40 | 154.0 | 4 | O | 147.5 | 153.5 | Compra | 29 | 2 | LSE | |
| 05:03:31 | 147.5 | 25 | O | 147.5 | 153.5 | Venda | 25 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
