Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:00 | 152.0 | 125000 | O | 153.5 | 156.5 | Venda | 229.384 | 112 | LSE | |
| 13:35:11 | 157.5 | 21187 | UT | 153.5 | 156.5 | Compra | 104.384 | 111 | LSE | |
| 13:29:36 | 156.0 | 380 | AT | 155.0 | 156.0 | Compra | 83.197 | 110 | LSE | |
| 13:29:00 | 155.0 | 721 | AT | 155.0 | 156.0 | Venda | 82.817 | 109 | LSE | |
| 13:26:26 | 154.0 | 26 | O | 154.0 | 156.0 | Venda | 82.096 | 108 | LSE | |
| 13:26:26 | 154.0 | 26 | O | 154.0 | 156.0 | Venda | 82.070 | 107 | LSE | |
| 13:01:43 | 153.803 | 335 | O | 153.5 | 156.0 | Venda | 82.044 | 106 | LSE | |
| 12:50:56 | 153.82 | 1287 | O | 152.5 | 154.0 | Compra | 81.709 | 105 | LSE | |
| 12:26:19 | 154.0 | 52 | AT | 152.0 | 154.0 | Compra | 80.422 | 104 | LSE | |
| 11:59:48 | 152.5 | 586 | AT | 152.5 | 154.0 | Venda | 80.370 | 103 | LSE | |
| 11:59:16 | 152.5 | 29 | O | 152.5 | 154.0 | Venda | 79.784 | 102 | LSE | |
| 11:58:41 | 152.24 | 2 | O | 152.0 | 154.0 | Venda | 79.755 | 101 | LSE | |
| 11:57:19 | 152.5 | 280 | AT | 152.5 | 155.0 | Venda | 79.753 | 100 | LSE | |
| 11:57:19 | 153.0 | 1230 | AT | 153.0 | 155.0 | Venda | 79.473 | 99 | LSE | |
| 11:57:19 | 153.0 | 4703 | AT | 153.0 | 155.0 | Venda | 78.243 | 98 | LSE | |
| 11:50:43 | 153.5 | 722 | AT | 153.5 | 155.5 | Venda | 73.540 | 97 | LSE | |
| 11:50:43 | 153.5 | 299 | AT | 153.5 | 155.5 | Venda | 72.818 | 96 | LSE | |
| 11:47:08 | 154.0 | 774 | AT | 154.0 | 156.0 | Venda | 72.519 | 95 | LSE | |
| 11:47:08 | 154.0 | 1699 | AT | 154.0 | 156.0 | Venda | 71.745 | 94 | LSE | |
| 11:47:08 | 154.0 | 225 | AT | 154.0 | 156.0 | Venda | 70.046 | 93 | LSE | |
| 11:47:08 | 154.0 | 52 | AT | 154.0 | 156.0 | Venda | 69.821 | 92 | LSE | |
| 11:47:08 | 154.0 | 360 | AT | 154.0 | 156.0 | Venda | 69.769 | 91 | LSE | |
| 11:46:16 | 155.0 | 52 | AT | 152.0 | 155.0 | Compra | 69.409 | 90 | LSE | |
| 11:46:16 | 155.0 | 360 | AT | 152.0 | 155.0 | Compra | 69.357 | 89 | LSE | |
| 11:46:16 | 154.0 | 263 | AT | 154.0 | 156.0 | Venda | 68.997 | 88 | LSE | |
| 11:46:16 | 154.0 | 62 | AT | 154.0 | 156.0 | Venda | 68.734 | 87 | LSE | |
| 11:46:16 | 154.5 | 279 | AT | 154.5 | 156.0 | Venda | 68.672 | 86 | LSE | |
| 11:46:07 | 156.0 | 273 | O | 154.5 | 156.0 | Compra | 68.393 | 85 | LSE | |
| 11:46:02 | 155.0 | 505 | AT | 155.0 | 156.5 | Venda | 68.120 | 84 | LSE | |
| 11:46:02 | 155.0 | 632 | AT | 155.0 | 156.5 | Venda | 67.615 | 83 | LSE | |
| 11:45:59 | 156.5 | 376 | AT | 154.5 | 156.5 | Compra | 66.983 | 82 | LSE | |
| 11:45:59 | 156.0 | 632 | AT | 154.5 | 156.0 | Compra | 66.607 | 81 | LSE | |
| 11:45:59 | 155.0 | 1084 | AT | 155.0 | 156.5 | Venda | 65.975 | 80 | LSE | |
| 11:45:59 | 155.0 | 1087 | AT | 155.0 | 156.5 | Venda | 64.891 | 79 | LSE | |
| 11:45:59 | 155.0 | 4677 | AT | 155.0 | 156.5 | Venda | 63.804 | 78 | LSE | |
| 11:45:59 | 155.0 | 279 | AT | 155.0 | 156.5 | Venda | 59.127 | 77 | LSE | |
| 11:37:26 | 156.5 | 52 | AT | 155.0 | 156.5 | Compra | 58.848 | 76 | LSE | |
| 11:18:52 | 155.18 | 1000 | O | 155.0 | 156.5 | Venda | 58.796 | 75 | LSE | |
| 11:15:25 | 157.337 | 12260 | O | 155.0 | 156.5 | Compra | 57.796 | 74 | LSE | |
| 11:13:35 | 155.5 | 1087 | AT | 155.5 | 157.0 | Venda | 45.536 | 73 | LSE | |
| 11:13:35 | 155.5 | 149 | AT | 155.5 | 157.0 | Venda | 44.449 | 72 | LSE | |
| 11:13:35 | 155.5 | 27 | AT | 155.5 | 157.0 | Venda | 44.300 | 71 | LSE | |
| 11:13:35 | 155.5 | 1227 | AT | 155.5 | 157.0 | Venda | 44.273 | 70 | LSE | |
| 10:59:23 | 156.82 | 604 | O | 155.5 | 157.0 | Compra | 43.046 | 69 | LSE | |
| 10:52:18 | 156.0 | 47 | AT | 155.0 | 156.0 | Compra | 42.442 | 68 | LSE | |
| 10:52:18 | 156.0 | 348 | AT | 155.0 | 156.0 | Compra | 42.395 | 67 | LSE | |
| 10:17:11 | 156.0 | 52 | AT | 155.0 | 156.0 | Compra | 42.047 | 66 | LSE | |
| 10:14:31 | 156.5 | 1000 | O | 155.0 | 156.5 | Compra | 41.995 | 65 | LSE | |
| 10:12:05 | 156.5 | 83 | O | 155.0 | 156.5 | Compra | 40.995 | 64 | LSE | |
| 10:11:34 | 156.5 | 723 | AT | 155.0 | 156.5 | Compra | 40.912 | 63 | LSE | |
| 10:11:34 | 156.5 | 20 | AT | 155.0 | 156.5 | Compra | 40.189 | 62 | LSE | |
| 10:10:01 | 155.5 | 1009 | AT | 155.5 | 157.0 | Venda | 40.169 | 61 | LSE | |
| 10:10:01 | 155.5 | 183 | AT | 155.5 | 157.0 | Venda | 39.160 | 60 | LSE | |
| 10:07:14 | 156.82 | 600 | O | 155.5 | 157.0 | Compra | 38.977 | 59 | LSE | |
| 09:39:33 | 157.0 | 2 | AT | 155.5 | 157.0 | Compra | 38.377 | 58 | LSE | |
| 09:39:33 | 157.0 | 63 | AT | 155.5 | 157.0 | Compra | 38.375 | 57 | LSE | |
| 09:21:44 | 157.0 | 221 | O | 155.5 | 157.0 | Compra | 38.312 | 56 | LSE | |
| 09:21:32 | 156.0 | 304 | AT | 156.0 | 157.5 | Venda | 38.091 | 55 | LSE | |
| 09:21:32 | 156.0 | 276 | AT | 156.0 | 157.5 | Venda | 37.787 | 54 | LSE | |
| 09:21:32 | 156.5 | 460 | AT | 156.5 | 157.5 | Venda | 37.511 | 53 | LSE | |
| 09:21:32 | 156.5 | 2212 | AT | 156.5 | 157.5 | Venda | 37.051 | 52 | LSE | |
| 09:21:32 | 156.5 | 275 | AT | 156.5 | 157.5 | Venda | 34.839 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
