Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:13 | 157.5 | 17681 | UT | 156.5 | 159.0 | Venda | 76.676 | 83 | LSE | |
| 13:29:01 | 157.5 | 789 | AT | 156.5 | 157.5 | Compra | 58.995 | 82 | LSE | |
| 13:28:51 | 157.0 | 158 | AT | 157.0 | 158.5 | Venda | 58.206 | 81 | LSE | |
| 13:28:35 | 158.5 | 726 | O | 157.0 | 158.5 | Compra | 58.048 | 80 | LSE | |
| 13:25:27 | 158.5 | 13 | O | 156.0 | 158.5 | Compra | 57.322 | 79 | LSE | |
| 13:25:27 | 158.5 | 13 | O | 156.0 | 158.5 | Compra | 57.309 | 78 | LSE | |
| 13:24:24 | 157.5 | 2 | AT | 157.5 | 158.5 | Venda | 57.296 | 77 | LSE | |
| 13:20:45 | 157.62 | 658 | O | 157.5 | 158.5 | Venda | 57.294 | 76 | LSE | |
| 13:14:37 | 158.0 | 296 | AT | 158.0 | 158.5 | Venda | 56.636 | 75 | LSE | |
| 13:06:03 | 158.06 | 67 | O | 158.0 | 158.5 | Venda | 56.340 | 74 | LSE | |
| 13:04:59 | 158.06 | 382 | O | 158.0 | 158.5 | Venda | 56.273 | 73 | LSE | |
| 12:59:38 | 158.5 | 4 | AT | 158.0 | 158.5 | Compra | 55.891 | 72 | LSE | |
| 12:59:38 | 158.5 | 88 | AT | 158.0 | 158.5 | Compra | 55.887 | 71 | LSE | |
| 12:56:18 | 158.5 | 232 | AT | 158.0 | 158.5 | Compra | 55.799 | 70 | LSE | |
| 12:52:35 | 158.5 | 1326 | AT | 157.5 | 158.5 | Compra | 55.567 | 69 | LSE | |
| 12:49:17 | 158.5 | 3 | AT | 158.0 | 158.5 | Compra | 54.241 | 68 | LSE | |
| 12:49:17 | 158.5 | 77 | AT | 158.0 | 158.5 | Compra | 54.238 | 67 | LSE | |
| 12:42:20 | 158.06 | 2000 | O | 158.0 | 158.5 | Venda | 54.161 | 66 | LSE | |
| 12:42:19 | 158.0 | 81 | AT | 157.5 | 158.0 | Compra | 52.161 | 65 | LSE | |
| 12:42:19 | 158.0 | 1349 | AT | 157.5 | 158.0 | Compra | 52.080 | 64 | LSE | |
| 12:26:09 | 157.85 | 3500 | O | 157.5 | 158.0 | Compra | 50.731 | 63 | LSE | |
| 12:25:05 | 157.5 | 3 | AT | 157.5 | 158.0 | Venda | 47.231 | 62 | LSE | |
| 12:24:41 | 157.56 | 250 | O | 157.5 | 158.0 | Venda | 47.228 | 61 | LSE | |
| 12:24:18 | 158.0 | 2 | AT | 157.5 | 158.0 | Compra | 46.978 | 60 | LSE | |
| 12:24:18 | 158.0 | 60 | AT | 157.5 | 158.0 | Compra | 46.976 | 59 | LSE | |
| 12:12:57 | 157.85 | 2500 | O | 157.5 | 158.0 | Compra | 46.916 | 58 | LSE | |
| 12:12:19 | 158.0 | 5 | AT | 157.5 | 158.0 | Compra | 44.416 | 57 | LSE | |
| 12:12:19 | 158.0 | 50 | AT | 157.5 | 158.0 | Compra | 44.411 | 56 | LSE | |
| 12:12:19 | 158.0 | 83 | AT | 157.5 | 158.0 | Compra | 44.361 | 55 | LSE | |
| 12:09:41 | 158.0 | 50 | AT | 157.5 | 158.0 | Compra | 44.278 | 54 | LSE | |
| 12:09:31 | 158.5 | 504 | AT | 157.5 | 158.5 | Compra | 44.228 | 53 | LSE | |
| 12:09:31 | 157.5 | 101 | AT | 157.5 | 158.5 | Venda | 43.724 | 52 | LSE | |
| 12:09:31 | 157.5 | 1236 | AT | 157.5 | 158.5 | Venda | 43.623 | 51 | LSE | |
| 12:09:10 | 158.5 | 50 | AT | 157.5 | 158.5 | Compra | 42.387 | 50 | LSE | |
| 12:03:01 | 157.62 | 3000 | O | 157.5 | 158.5 | Venda | 42.337 | 49 | LSE | |
| 11:49:50 | 158.5 | 50 | AT | 157.5 | 158.5 | Compra | 39.337 | 48 | LSE | |
| 11:39:05 | 158.5 | 3 | AT | 157.0 | 158.5 | Compra | 39.287 | 47 | LSE | |
| 11:39:05 | 158.5 | 58 | AT | 157.0 | 158.5 | Compra | 39.284 | 46 | LSE | |
| 11:28:18 | 158.5 | 3 | O | 157.0 | 158.5 | Compra | 39.226 | 45 | LSE | |
| 11:28:17 | 158.5 | 50 | AT | 157.0 | 158.5 | Compra | 39.223 | 44 | LSE | |
| 10:55:22 | 158.5 | 1006 | O | 156.5 | 158.5 | Compra | 39.173 | 43 | LSE | |
| 10:36:17 | 158.5 | 1006 | O | 156.5 | 158.5 | Compra | 38.167 | 42 | LSE | |
| 10:30:24 | 157.5 | 849 | AT | 155.0 | 157.5 | Compra | 37.161 | 41 | LSE | |
| 10:30:24 | 157.0 | 1720 | AT | 155.0 | 157.0 | Compra | 36.312 | 40 | LSE | |
| 10:30:21 | 157.0 | 65 | AT | 157.0 | 157.5 | Venda | 34.592 | 39 | LSE | |
| 10:30:17 | 158.0 | 503 | AT | 158.0 | 158.5 | Venda | 34.527 | 38 | LSE | |
| 10:30:17 | 158.0 | 499 | AT | 158.0 | 158.5 | Venda | 34.024 | 37 | LSE | |
| 10:30:15 | 158.5 | 310 | AT | 158.0 | 158.5 | Compra | 33.525 | 36 | LSE | |
| 10:29:10 | 158.5 | 4 | AT | 158.0 | 158.5 | Compra | 33.215 | 35 | LSE | |
| 10:29:10 | 158.5 | 95 | AT | 158.0 | 158.5 | Compra | 33.211 | 34 | LSE | |
| 10:29:10 | 158.5 | 1776 | AT | 158.0 | 158.5 | Compra | 33.116 | 33 | LSE | |
| 10:28:10 | 158.5 | 50 | AT | 157.0 | 158.5 | Compra | 31.340 | 32 | LSE | |
| 10:28:10 | 158.0 | 50 | AT | 157.0 | 158.0 | Compra | 31.290 | 31 | LSE | |
| 10:28:10 | 158.0 | 628 | AT | 157.0 | 158.0 | Compra | 31.240 | 30 | LSE | |
| 10:27:45 | 157.0 | 115 | AT | 157.0 | 158.5 | Venda | 30.612 | 29 | LSE | |
| 10:27:45 | 157.0 | 885 | AT | 157.0 | 158.5 | Venda | 30.497 | 28 | LSE | |
| 10:20:49 | 157.0 | 238 | AT | 157.0 | 158.5 | Venda | 29.612 | 27 | LSE | |
| 10:00:10 | 157.0 | 50 | AT | 155.5 | 157.0 | Compra | 29.374 | 26 | LSE | |
| 10:00:10 | 157.0 | 50 | AT | 155.5 | 157.0 | Compra | 29.324 | 25 | LSE | |
| 09:59:55 | 157.0 | 1006 | AT | 155.0 | 157.0 | Compra | 29.274 | 24 | LSE | |
| 09:37:09 | 157.0 | 50 | AT | 155.0 | 157.0 | Compra | 28.268 | 23 | LSE | |
| 09:37:09 | 157.0 | 50 | AT | 155.0 | 157.0 | Compra | 28.218 | 22 | LSE | |
| 09:37:08 | 157.0 | 1006 | AT | 155.0 | 157.0 | Compra | 28.168 | 21 | LSE | |
| 09:14:12 | 156.5 | 50 | AT | 155.0 | 156.5 | Compra | 27.162 | 20 | LSE | |
| 09:14:12 | 156.5 | 50 | AT | 155.0 | 156.5 | Compra | 27.112 | 19 | LSE | |
| 08:39:39 | 156.5 | 660 | AT | 154.0 | 156.5 | Compra | 27.062 | 18 | LSE | |
| 08:37:10 | 157.0 | 50 | AT | 154.0 | 157.0 | Compra | 26.402 | 17 | LSE | |
| 08:37:10 | 157.0 | 50 | AT | 154.0 | 157.0 | Compra | 26.352 | 16 | LSE | |
| 08:34:48 | 154.36 | 151 | O | 154.0 | 157.0 | Venda | 26.302 | 15 | LSE | |
| 08:31:21 | 157.0 | 12 | O | 154.0 | 157.0 | Compra | 26.151 | 14 | LSE | |
| 08:24:15 | 156.1 | 3500 | O | 154.0 | 157.0 | Compra | 26.139 | 13 | LSE | |
| 08:18:17 | 156.1 | 63 | O | 154.0 | 157.0 | Compra | 22.639 | 12 | LSE | |
| 07:27:19 | 157.0 | 1 | O | 154.0 | 157.0 | Compra | 22.576 | 11 | LSE | |
| 07:04:08 | 154.03 | 18 | O | 154.0 | 157.0 | Venda | 22.575 | 10 | LSE | |
| 07:00:37 | 154.03 | 1 | O | 154.0 | 157.0 | Venda | 22.557 | 9 | LSE | |
| 05:42:18 | 156.118 | 2000 | O | 153.5 | 157.0 | Compra | 22.556 | 8 | LSE | |
| 05:36:39 | 153.92 | 606 | O | 153.5 | 157.0 | Venda | 20.556 | 7 | LSE | |
| 05:27:31 | 153.92 | 6501 | O | 153.5 | 157.0 | Venda | 19.950 | 6 | LSE | |
| 05:26:42 | 153.53 | 13032 | O | 153.5 | 157.0 | Venda | 13.449 | 5 | LSE | |
| 05:05:21 | 157.0 | 3 | O | 152.5 | 157.0 | Compra | 417 | 4 | LSE | |
| 05:05:21 | 157.0 | 380 | O | 152.5 | 157.0 | Compra | 414 | 3 | LSE | |
| 05:03:07 | 153.42 | 22 | O | 153.0 | 156.5 | Venda | 34 | 2 | LSE | |
| 05:00:15 | 157.5 | 12 | O | 153.5 | 156.5 | 12 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
