Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:28 | 150.5 | 20100 | UT | 150.5 | 151.0 | Venda | 149.373 | 85 | LSE | |
| 13:29:28 | 151.0 | 52 | AT | 150.5 | 151.0 | Compra | 129.273 | 84 | LSE | |
| 13:25:10 | 151.0 | 310 | O | 150.5 | 151.0 | Compra | 129.221 | 83 | LSE | |
| 13:15:10 | 151.0 | 475 | O | 150.5 | 151.0 | Compra | 128.911 | 82 | LSE | |
| 13:07:08 | 151.0 | 4 | AT | 150.5 | 151.0 | Compra | 128.436 | 81 | LSE | |
| 13:07:08 | 151.0 | 93 | AT | 150.5 | 151.0 | Compra | 128.432 | 80 | LSE | |
| 13:05:35 | 151.0 | 501 | AT | 151.0 | 152.0 | Venda | 128.339 | 79 | LSE | |
| 13:05:35 | 151.0 | 376 | AT | 151.0 | 152.0 | Venda | 127.838 | 78 | LSE | |
| 13:05:32 | 151.2 | 3000 | O | 151.0 | 152.0 | Venda | 127.462 | 77 | LSE | |
| 13:03:36 | 151.0 | 10000 | O | 151.0 | 152.0 | Venda | 124.462 | 76 | LSE | |
| 13:00:10 | 152.0 | 489 | AT | 150.5 | 152.0 | Compra | 114.462 | 75 | LSE | |
| 12:31:28 | 151.24 | 3000 | O | 151.0 | 152.5 | Venda | 113.973 | 74 | LSE | |
| 12:31:26 | 151.24 | 334 | O | 151.0 | 152.5 | Venda | 110.973 | 73 | LSE | |
| 12:24:24 | 151.24 | 2484 | O | 151.0 | 152.5 | Venda | 110.639 | 72 | LSE | |
| 12:21:19 | 151.5 | 380 | AT | 151.5 | 152.5 | Venda | 108.155 | 71 | LSE | |
| 12:21:19 | 151.5 | 376 | AT | 151.5 | 152.5 | Venda | 107.775 | 70 | LSE | |
| 12:21:16 | 152.0 | 494 | AT | 151.0 | 152.0 | Compra | 107.399 | 69 | LSE | |
| 12:21:16 | 152.0 | 3 | AT | 151.5 | 152.0 | Compra | 106.905 | 68 | LSE | |
| 12:21:16 | 152.0 | 115 | AT | 151.5 | 152.0 | Compra | 106.902 | 67 | LSE | |
| 12:21:16 | 152.0 | 51 | AT | 151.5 | 152.0 | Compra | 106.787 | 66 | LSE | |
| 12:21:16 | 152.0 | 1000 | AT | 152.0 | 153.0 | Venda | 106.736 | 65 | LSE | |
| 12:14:01 | 152.2 | 500 | O | 152.0 | 153.0 | Venda | 105.736 | 64 | LSE | |
| 12:06:10 | 153.0 | 507 | AT | 152.0 | 153.0 | Compra | 105.236 | 63 | LSE | |
| 11:51:50 | 153.0 | 509 | AT | 152.0 | 153.0 | Compra | 104.729 | 62 | LSE | |
| 11:51:01 | 153.0 | 51 | AT | 152.0 | 153.0 | Compra | 104.220 | 61 | LSE | |
| 11:40:11 | 152.5 | 815 | AT | 152.0 | 152.5 | Compra | 104.169 | 60 | LSE | |
| 11:40:11 | 152.5 | 272 | AT | 152.0 | 152.5 | Compra | 103.354 | 59 | LSE | |
| 11:40:10 | 152.5 | 217 | AT | 152.0 | 152.5 | Compra | 103.082 | 58 | LSE | |
| 11:40:10 | 152.5 | 273 | AT | 152.0 | 152.5 | Compra | 102.865 | 57 | LSE | |
| 11:37:53 | 152.2 | 3030 | O | 152.0 | 153.0 | Venda | 102.592 | 56 | LSE | |
| 11:33:30 | 153.0 | 488 | O | 152.0 | 153.0 | Compra | 99.562 | 55 | LSE | |
| 11:33:20 | 153.0 | 51 | AT | 152.0 | 153.0 | Compra | 99.074 | 54 | LSE | |
| 11:21:11 | 153.0 | 245 | O | 152.0 | 153.0 | Compra | 99.023 | 53 | LSE | |
| 10:59:31 | 153.0 | 513 | O | 152.0 | 153.0 | Compra | 98.778 | 52 | LSE | |
| 10:40:32 | 153.5 | 475 | O | 152.0 | 153.5 | Compra | 98.265 | 51 | LSE | |
| 10:13:17 | 153.5 | 515 | O | 152.0 | 153.5 | Compra | 97.790 | 50 | LSE | |
| 10:03:08 | 153.5 | 3 | AT | 152.0 | 153.5 | Compra | 97.275 | 49 | LSE | |
| 10:03:08 | 153.5 | 80 | AT | 152.0 | 153.5 | Compra | 97.272 | 48 | LSE | |
| 09:57:50 | 153.5 | 3 | O | 152.0 | 153.5 | Compra | 97.192 | 47 | LSE | |
| 09:42:36 | 153.0 | 622 | O | 152.0 | 153.5 | Compra | 97.189 | 46 | LSE | |
| 09:42:30 | 153.5 | 37 | AT | 152.0 | 153.5 | Compra | 96.567 | 45 | LSE | |
| 09:42:30 | 153.5 | 1980 | AT | 152.0 | 153.5 | Compra | 96.530 | 44 | LSE | |
| 09:42:29 | 153.0 | 1980 | AT | 152.0 | 153.0 | Compra | 94.550 | 43 | LSE | |
| 09:42:29 | 153.5 | 1053 | O | 152.0 | 153.0 | Compra | 92.570 | 42 | LSE | |
| 09:42:29 | 153.0 | 539 | AT | 153.0 | 154.0 | Venda | 91.517 | 41 | LSE | |
| 09:42:29 | 153.0 | 255 | AT | 153.0 | 154.0 | Venda | 90.978 | 40 | LSE | |
| 09:42:29 | 153.0 | 255 | AT | 153.0 | 154.0 | Venda | 90.723 | 39 | LSE | |
| 09:42:29 | 153.0 | 386 | AT | 153.0 | 154.0 | Venda | 90.468 | 38 | LSE | |
| 09:42:29 | 153.0 | 9614 | AT | 153.0 | 154.0 | Venda | 90.082 | 37 | LSE | |
| 09:12:21 | 154.0 | 3 | O | 153.0 | 154.0 | Compra | 80.468 | 36 | LSE | |
| 08:47:13 | 154.0 | 3 | O | 153.0 | 154.0 | Compra | 80.465 | 35 | LSE | |
| 08:47:13 | 154.0 | 3 | O | 153.0 | 154.0 | Compra | 80.462 | 34 | LSE | |
| 08:41:35 | 153.2 | 115 | O | 153.0 | 154.0 | Venda | 80.459 | 33 | LSE | |
| 08:35:58 | 154.92 | 20223 | O | 153.0 | 154.0 | 80.344 | 32 | LSE | ||
| 08:35:00 | 154.92 | 45979 | O | 153.0 | 154.0 | 60.121 | 31 | LSE | ||
| 07:56:13 | 154.0 | 51 | AT | 153.0 | 154.0 | Compra | 14.142 | 30 | LSE | |
| 07:12:04 | 153.01 | 8 | O | 153.0 | 154.0 | Venda | 14.091 | 29 | LSE | |
| 06:59:14 | 154.0 | 51 | AT | 153.0 | 154.0 | Compra | 14.083 | 28 | LSE | |
| 06:59:14 | 153.0 | 17 | O | 153.0 | 154.0 | Venda | 14.032 | 27 | LSE | |
| 06:57:48 | 153.2 | 100 | O | 153.0 | 154.0 | Venda | 14.015 | 26 | LSE | |
| 06:39:02 | 154.0 | 16 | O | 153.0 | 154.0 | Compra | 13.915 | 25 | LSE | |
| 06:39:02 | 154.0 | 51 | AT | 153.0 | 154.0 | Compra | 13.899 | 24 | LSE | |
| 06:37:42 | 153.873 | 6000 | O | 152.0 | 154.0 | Compra | 13.848 | 23 | LSE | |
| 06:33:28 | 152.26 | 500 | O | 152.0 | 154.0 | Venda | 7.848 | 22 | LSE | |
| 06:26:10 | 154.0 | 523 | O | 152.0 | 154.0 | Compra | 7.348 | 21 | LSE | |
| 06:26:10 | 154.0 | 100 | O | 152.0 | 154.0 | Compra | 6.825 | 20 | LSE | |
| 06:20:09 | 154.0 | 476 | O | 152.5 | 154.0 | Compra | 6.725 | 19 | LSE | |
| 06:19:07 | 154.0 | 1623 | AT | 152.0 | 154.0 | Compra | 6.249 | 18 | LSE | |
| 06:11:56 | 153.0 | 26 | AT | 153.0 | 154.5 | Venda | 4.626 | 17 | LSE | |
| 06:11:56 | 153.0 | 475 | AT | 153.0 | 154.5 | Venda | 4.600 | 16 | LSE | |
| 06:11:56 | 153.0 | 240 | AT | 153.0 | 154.5 | Venda | 4.125 | 15 | LSE | |
| 05:44:21 | 154.98 | 1 | O | 153.0 | 155.0 | Compra | 3.885 | 14 | LSE | |
| 05:44:01 | 154.98 | 1 | O | 153.0 | 155.0 | Compra | 3.884 | 13 | LSE | |
| 05:38:16 | 153.0 | 1000 | AT | 153.0 | 155.5 | Venda | 3.883 | 12 | LSE | |
| 05:34:31 | 155.0 | 125 | O | 153.0 | 155.5 | Compra | 2.883 | 11 | LSE | |
| 05:30:45 | 153.3 | 1185 | O | 153.0 | 155.5 | Venda | 2.758 | 10 | LSE | |
| 05:30:25 | 154.572 | 386 | O | 153.0 | 155.5 | Compra | 1.573 | 9 | LSE | |
| 05:29:45 | 155.5 | 6 | O | 153.0 | 155.5 | Compra | 1.187 | 8 | LSE | |
| 05:29:45 | 155.5 | 1 | O | 153.0 | 155.5 | Compra | 1.181 | 7 | LSE | |
| 05:24:09 | 155.0 | 838 | O | 153.0 | 155.5 | Compra | 1.180 | 6 | LSE | |
| 05:11:46 | 156.0 | 9 | O | 152.5 | 157.0 | Compra | 342 | 5 | LSE | |
| 05:11:46 | 156.0 | 1 | O | 152.5 | 157.0 | Compra | 333 | 4 | LSE | |
| 05:00:11 | 156.91 | 314 | O | 152.5 | 159.5 | Compra | 332 | 3 | LSE | |
| 05:00:11 | 156.91 | 16 | O | 152.5 | 159.5 | Compra | 18 | 2 | LSE | |
| 05:00:08 | 160.0 | 2 | UT | 154.0 | 155.0 | 2 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
