Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:20 | 149.84 | 197 | O | 149.0 | 150.0 | Compra | 32.072 | 51 | LSE | |
| 09:46:00 | 149.01 | 54 | O | 149.0 | 150.0 | Venda | 31.875 | 50 | LSE | |
| 09:22:10 | 149.5 | 66 | AT | 149.0 | 149.5 | Compra | 31.821 | 49 | LSE | |
| 09:08:57 | 149.495 | 6 | O | 149.0 | 149.5 | Compra | 31.755 | 48 | LSE | |
| 09:08:50 | 149.5 | 52 | AT | 149.0 | 149.5 | Compra | 31.749 | 47 | LSE | |
| 09:08:50 | 149.5 | 96 | AT | 149.0 | 149.5 | Compra | 31.697 | 46 | LSE | |
| 09:08:50 | 149.5 | 96 | AT | 149.0 | 149.5 | Compra | 31.601 | 45 | LSE | |
| 09:08:50 | 149.5 | 96 | AT | 149.0 | 149.5 | Compra | 31.505 | 44 | LSE | |
| 09:08:50 | 149.5 | 96 | AT | 149.0 | 149.5 | Compra | 31.409 | 43 | LSE | |
| 09:08:50 | 149.5 | 234 | AT | 149.5 | 151.0 | Venda | 31.313 | 42 | LSE | |
| 09:08:50 | 149.5 | 110 | AT | 149.5 | 151.0 | Venda | 31.079 | 41 | LSE | |
| 09:02:46 | 150.0 | 12 | AT | 149.0 | 150.0 | Compra | 30.969 | 40 | LSE | |
| 08:41:09 | 149.0 | 477 | AT | 148.0 | 149.0 | Compra | 30.957 | 39 | LSE | |
| 08:41:09 | 149.0 | 1277 | AT | 148.0 | 149.0 | Compra | 30.480 | 38 | LSE | |
| 08:07:24 | 149.0 | 2 | O | 148.0 | 149.0 | Compra | 29.203 | 37 | LSE | |
| 07:55:41 | 148.0 | 43 | O | 148.0 | 149.0 | Venda | 29.201 | 36 | LSE | |
| 07:25:44 | 148.01 | 5 | O | 148.0 | 149.0 | Venda | 29.158 | 35 | LSE | |
| 07:23:47 | 148.839 | 330 | O | 148.0 | 149.0 | Compra | 29.153 | 34 | LSE | |
| 07:22:39 | 148.0 | 31 | O | 148.0 | 149.0 | Venda | 28.823 | 33 | LSE | |
| 07:16:18 | 149.0 | 1 | AT | 148.0 | 149.0 | Compra | 28.792 | 32 | LSE | |
| 07:16:18 | 149.0 | 267 | AT | 148.0 | 149.0 | Compra | 28.791 | 31 | LSE | |
| 07:16:18 | 149.0 | 33 | AT | 149.0 | 149.5 | Venda | 28.524 | 30 | LSE | |
| 07:16:01 | 149.5 | 647 | AT | 149.5 | 150.0 | Venda | 28.491 | 29 | LSE | |
| 07:16:01 | 149.5 | 41 | AT | 149.5 | 150.0 | Venda | 27.844 | 28 | LSE | |
| 07:04:24 | 150.0 | 673 | AT | 149.5 | 150.0 | Compra | 27.803 | 27 | LSE | |
| 07:04:24 | 150.0 | 82 | AT | 149.5 | 150.0 | Compra | 27.130 | 26 | LSE | |
| 07:04:19 | 149.92 | 2782 | O | 149.5 | 150.0 | Compra | 27.048 | 25 | LSE | |
| 07:04:18 | 150.5 | 81 | AT | 149.5 | 150.5 | Compra | 24.266 | 24 | LSE | |
| 07:04:18 | 150.5 | 373 | AT | 149.5 | 150.5 | Compra | 24.185 | 23 | LSE | |
| 07:04:07 | 150.5 | 337 | AT | 149.5 | 150.5 | Compra | 23.812 | 22 | LSE | |
| 07:03:49 | 150.0 | 76 | AT | 150.0 | 150.5 | Venda | 23.475 | 21 | LSE | |
| 07:03:43 | 150.5 | 181 | AT | 150.0 | 150.5 | Compra | 23.399 | 20 | LSE | |
| 07:03:43 | 150.5 | 171 | AT | 150.0 | 150.5 | Compra | 23.218 | 19 | LSE | |
| 07:03:40 | 150.0 | 5000 | AT | 150.0 | 152.0 | Venda | 23.047 | 18 | LSE | |
| 07:03:40 | 150.0 | 5000 | AT | 150.0 | 152.0 | Venda | 18.047 | 17 | LSE | |
| 07:03:40 | 150.5 | 5000 | AT | 150.5 | 152.0 | Venda | 13.047 | 16 | LSE | |
| 07:03:40 | 150.5 | 885 | AT | 150.5 | 152.0 | Venda | 8.047 | 15 | LSE | |
| 07:03:29 | 150.74 | 1086 | O | 150.5 | 152.0 | Venda | 7.162 | 14 | LSE | |
| 07:01:24 | 150.515 | 22 | O | 150.5 | 152.0 | Venda | 6.076 | 13 | LSE | |
| 07:01:02 | 150.74 | 300 | O | 150.5 | 152.0 | Venda | 6.054 | 12 | LSE | |
| 06:24:00 | 151.0 | 52 | AT | 150.5 | 151.0 | Compra | 5.754 | 11 | LSE | |
| 06:17:21 | 150.58 | 1212 | O | 150.5 | 151.0 | Venda | 5.702 | 10 | LSE | |
| 06:13:08 | 150.58 | 606 | O | 150.5 | 151.0 | Venda | 4.490 | 9 | LSE | |
| 06:10:18 | 150.53 | 801 | O | 150.5 | 151.0 | Venda | 3.884 | 8 | LSE | |
| 06:00:24 | 151.0 | 868 | AT | 150.5 | 151.0 | Compra | 3.083 | 7 | LSE | |
| 06:00:24 | 151.0 | 52 | AT | 150.5 | 151.0 | Compra | 2.215 | 6 | LSE | |
| 05:27:13 | 153.0 | 51 | O | 150.5 | 153.0 | Compra | 2.163 | 5 | LSE | |
| 05:04:56 | 157.0 | 125 | O | 150.5 | 154.5 | Compra | 2.112 | 4 | LSE | |
| 05:03:57 | 157.0 | 94 | O | 150.5 | 154.5 | Compra | 1.987 | 3 | LSE | |
| 05:02:52 | 151.0 | 893 | AT | 151.0 | 154.5 | Venda | 1.893 | 2 | LSE | |
| 05:02:52 | 151.0 | 1000 | AT | 151.0 | 154.5 | Venda | 1.000 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
