Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:24 | 154.5 | 5286 | UT | 153.0 | 153.5 | Compra | 63.054 | 55 | LSE | |
| 13:29:39 | 153.5 | 380 | AT | 153.0 | 153.5 | Compra | 57.768 | 54 | LSE | |
| 13:25:54 | 153.5 | 529 | AT | 153.0 | 153.5 | Compra | 57.388 | 53 | LSE | |
| 13:25:54 | 153.5 | 2374 | AT | 153.0 | 153.5 | Compra | 56.859 | 52 | LSE | |
| 13:25:54 | 153.5 | 744 | AT | 153.0 | 153.5 | Compra | 54.485 | 51 | LSE | |
| 13:22:49 | 153.5 | 56 | O | 153.0 | 153.5 | Compra | 53.741 | 50 | LSE | |
| 13:21:09 | 153.5 | 61 | O | 153.0 | 153.5 | Compra | 53.685 | 49 | LSE | |
| 13:21:00 | 153.5 | 586 | AT | 153.0 | 153.5 | Compra | 53.624 | 48 | LSE | |
| 13:20:50 | 153.5 | 290 | AT | 153.0 | 153.5 | Compra | 53.038 | 47 | LSE | |
| 13:19:30 | 153.5 | 57 | O | 153.0 | 153.5 | Compra | 52.748 | 46 | LSE | |
| 13:18:10 | 153.5 | 51 | AT | 153.0 | 153.5 | Compra | 52.691 | 45 | LSE | |
| 13:17:49 | 153.5 | 67 | O | 153.0 | 153.5 | Compra | 52.640 | 44 | LSE | |
| 13:16:09 | 153.5 | 62 | O | 153.0 | 153.5 | Compra | 52.573 | 43 | LSE | |
| 13:15:30 | 153.5 | 77 | O | 153.0 | 153.5 | Compra | 52.511 | 42 | LSE | |
| 13:14:32 | 153.5 | 1 | O | 153.0 | 153.5 | Compra | 52.434 | 41 | LSE | |
| 13:02:20 | 153.44 | 738 | O | 153.0 | 153.5 | Compra | 52.433 | 40 | LSE | |
| 12:58:00 | 153.5 | 614 | AT | 153.0 | 153.5 | Compra | 51.695 | 39 | LSE | |
| 12:54:45 | 153.5 | 51 | AT | 153.0 | 153.5 | Compra | 51.081 | 38 | LSE | |
| 12:54:19 | 153.47 | 6476 | O | 153.0 | 153.5 | Compra | 51.030 | 37 | LSE | |
| 12:33:00 | 153.5 | 2137 | AT | 153.0 | 153.5 | Compra | 44.554 | 36 | LSE | |
| 12:33:00 | 153.5 | 34 | AT | 153.0 | 153.5 | Compra | 42.417 | 35 | LSE | |
| 12:33:00 | 153.5 | 75 | AT | 153.0 | 153.5 | Compra | 42.383 | 34 | LSE | |
| 12:33:00 | 153.5 | 51 | AT | 153.0 | 153.5 | Compra | 42.308 | 33 | LSE | |
| 12:33:00 | 153.5 | 633 | AT | 153.5 | 155.0 | Venda | 42.257 | 32 | LSE | |
| 12:33:00 | 153.5 | 1550 | AT | 153.5 | 155.0 | Venda | 41.624 | 31 | LSE | |
| 12:24:15 | 154.5 | 820 | AT | 153.0 | 154.5 | Compra | 40.074 | 30 | LSE | |
| 12:24:15 | 154.5 | 369 | AT | 153.0 | 154.5 | Compra | 39.254 | 29 | LSE | |
| 12:24:15 | 154.5 | 509 | AT | 153.0 | 154.5 | Compra | 38.885 | 28 | LSE | |
| 12:20:26 | 153.5 | 73 | AT | 153.0 | 153.5 | Compra | 38.376 | 27 | LSE | |
| 12:09:56 | 154.5 | 51 | AT | 153.0 | 154.5 | Compra | 38.303 | 26 | LSE | |
| 10:57:26 | 153.5 | 11 | AT | 153.0 | 153.5 | Compra | 38.252 | 25 | LSE | |
| 10:57:26 | 153.5 | 324 | AT | 153.0 | 153.5 | Compra | 38.241 | 24 | LSE | |
| 10:02:00 | 153.5 | 51 | AT | 153.0 | 153.5 | Compra | 37.917 | 23 | LSE | |
| 09:32:59 | 153.47 | 2000 | O | 153.0 | 153.5 | Compra | 37.866 | 22 | LSE | |
| 09:08:18 | 153.47 | 648 | O | 153.0 | 153.5 | Compra | 35.866 | 21 | LSE | |
| 08:48:39 | 153.125 | 653 | O | 153.0 | 153.5 | Venda | 35.218 | 20 | LSE | |
| 08:34:30 | 153.5 | 22100 | O | 153.0 | 153.5 | Compra | 34.565 | 19 | LSE | |
| 08:17:21 | 153.5 | 51 | AT | 153.0 | 153.5 | Compra | 12.465 | 18 | LSE | |
| 07:13:27 | 153.0 | 10 | O | 153.0 | 153.5 | Venda | 12.414 | 17 | LSE | |
| 07:04:40 | 153.495 | 4 | O | 153.0 | 153.5 | Compra | 12.404 | 16 | LSE | |
| 07:04:19 | 153.495 | 12 | O | 153.0 | 153.5 | Compra | 12.400 | 15 | LSE | |
| 07:01:05 | 153.5 | 218 | O | 153.0 | 153.5 | Compra | 12.388 | 14 | LSE | |
| 06:56:50 | 153.06 | 170 | O | 153.0 | 153.5 | Venda | 12.170 | 13 | LSE | |
| 06:53:27 | 153.06 | 3030 | O | 153.0 | 153.5 | Venda | 12.000 | 12 | LSE | |
| 06:41:48 | 153.5 | 109 | AT | 153.0 | 153.5 | Compra | 8.970 | 11 | LSE | |
| 06:41:41 | 153.47 | 551 | O | 153.0 | 153.5 | Compra | 8.861 | 10 | LSE | |
| 06:27:41 | 154.76 | 14 | O | 153.0 | 155.0 | Compra | 8.310 | 9 | LSE | |
| 06:27:15 | 155.0 | 51 | AT | 153.0 | 155.0 | Compra | 8.296 | 8 | LSE | |
| 05:52:41 | 154.5 | 2 | O | 153.0 | 154.5 | Compra | 8.245 | 7 | LSE | |
| 05:42:13 | 153.015 | 99 | O | 153.0 | 154.5 | Venda | 8.243 | 6 | LSE | |
| 05:16:32 | 154.0 | 3874 | O | 153.0 | 154.5 | Compra | 8.144 | 5 | LSE | |
| 05:01:38 | 154.5 | 3 | O | 153.0 | 154.5 | Compra | 4.270 | 4 | LSE | |
| 05:01:38 | 153.0 | 307 | O | 153.0 | 154.5 | Venda | 4.267 | 3 | LSE | |
| 05:00:31 | 153.0 | 1000 | AT | 153.0 | 154.5 | Venda | 3.960 | 2 | LSE | |
| 05:00:31 | 153.0 | 2960 | AT | 153.0 | 154.5 | Venda | 2.960 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
