Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:41 | 152.5 | 3507 | O | 150.5 | 153.5 | Compra | 115.077 | 111 | LSE | |
| 13:35:27 | 152.5 | 4646 | UT | 150.5 | 153.5 | Compra | 111.570 | 110 | LSE | |
| 13:29:56 | 150.5 | 569 | AT | 150.5 | 153.5 | Venda | 106.924 | 109 | LSE | |
| 13:29:55 | 150.5 | 587 | AT | 150.5 | 153.5 | Venda | 106.355 | 108 | LSE | |
| 13:29:55 | 151.0 | 585 | AT | 150.5 | 151.0 | Compra | 105.768 | 107 | LSE | |
| 13:29:55 | 151.0 | 171 | AT | 150.5 | 151.0 | Compra | 105.183 | 106 | LSE | |
| 13:29:55 | 151.0 | 84 | AT | 150.5 | 151.0 | Compra | 105.012 | 105 | LSE | |
| 13:29:55 | 151.5 | 1155 | AT | 151.5 | 153.5 | Venda | 104.928 | 104 | LSE | |
| 13:29:55 | 152.0 | 1155 | AT | 152.0 | 153.5 | Venda | 103.773 | 103 | LSE | |
| 13:13:08 | 153.035 | 17500 | O | 152.5 | 154.0 | Venda | 102.618 | 102 | LSE | |
| 13:03:03 | 153.5 | 51 | AT | 152.5 | 153.5 | Compra | 85.118 | 101 | LSE | |
| 12:54:43 | 153.5 | 468 | AT | 152.0 | 153.5 | Compra | 85.067 | 100 | LSE | |
| 12:33:29 | 152.39 | 100 | O | 152.0 | 153.5 | Venda | 84.599 | 99 | LSE | |
| 12:23:57 | 153.0 | 103 | O | 152.0 | 153.5 | Compra | 84.499 | 98 | LSE | |
| 12:13:59 | 153.319 | 9726 | O | 152.0 | 153.5 | Compra | 84.396 | 97 | LSE | |
| 12:06:55 | 152.5 | 101 | AT | 152.5 | 153.5 | Venda | 74.670 | 96 | LSE | |
| 12:06:54 | 153.0 | 63 | AT | 153.0 | 153.5 | Venda | 74.569 | 95 | LSE | |
| 12:06:54 | 153.0 | 56 | AT | 153.0 | 153.5 | Venda | 74.506 | 94 | LSE | |
| 12:06:54 | 153.0 | 255 | AT | 153.0 | 153.5 | Venda | 74.450 | 93 | LSE | |
| 12:06:37 | 153.5 | 96 | AT | 153.0 | 153.5 | Compra | 74.195 | 92 | LSE | |
| 12:06:37 | 153.5 | 960 | AT | 153.0 | 153.5 | Compra | 74.099 | 91 | LSE | |
| 12:06:37 | 153.5 | 58 | AT | 153.5 | 154.5 | Venda | 73.139 | 90 | LSE | |
| 12:06:37 | 153.5 | 126 | AT | 153.5 | 154.5 | Venda | 73.081 | 89 | LSE | |
| 12:06:37 | 153.5 | 185 | AT | 153.5 | 154.5 | Venda | 72.955 | 88 | LSE | |
| 12:01:41 | 154.0 | 60 | AT | 154.0 | 154.5 | Venda | 72.770 | 87 | LSE | |
| 11:53:44 | 154.5 | 467 | O | 154.0 | 154.5 | Compra | 72.710 | 86 | LSE | |
| 11:53:04 | 154.5 | 468 | O | 154.0 | 154.5 | Compra | 72.243 | 85 | LSE | |
| 11:53:03 | 154.874 | 16057 | O | 154.0 | 154.5 | Compra | 71.775 | 84 | LSE | |
| 11:52:22 | 153.701 | 3944 | O | 153.5 | 154.5 | Venda | 55.718 | 83 | LSE | |
| 11:45:24 | 154.5 | 467 | O | 153.5 | 154.5 | Compra | 51.774 | 82 | LSE | |
| 11:45:23 | 154.5 | 1 | O | 153.5 | 154.5 | Compra | 51.307 | 81 | LSE | |
| 10:56:34 | 153.7 | 1212 | O | 153.5 | 154.5 | Venda | 51.306 | 80 | LSE | |
| 10:29:55 | 153.5 | 100 | AT | 153.5 | 154.5 | Venda | 50.094 | 79 | LSE | |
| 10:24:48 | 154.5 | 3 | O | 153.5 | 154.5 | Compra | 49.994 | 78 | LSE | |
| 10:00:19 | 154.5 | 131 | AT | 153.5 | 154.5 | Compra | 49.991 | 77 | LSE | |
| 10:00:00 | 154.0 | 79 | AT | 154.0 | 154.5 | Venda | 49.860 | 76 | LSE | |
| 10:00:00 | 154.0 | 185 | AT | 154.0 | 154.5 | Venda | 49.781 | 75 | LSE | |
| 09:59:53 | 154.0 | 88 | AT | 154.0 | 155.0 | Venda | 49.596 | 74 | LSE | |
| 09:59:53 | 154.0 | 885 | AT | 154.0 | 155.0 | Venda | 49.508 | 73 | LSE | |
| 09:59:53 | 155.0 | 127 | AT | 154.0 | 155.0 | Compra | 48.623 | 72 | LSE | |
| 09:59:50 | 154.5 | 13 | AT | 154.0 | 154.5 | Compra | 48.496 | 71 | LSE | |
| 09:59:50 | 154.5 | 154 | AT | 154.0 | 154.5 | Compra | 48.483 | 70 | LSE | |
| 09:59:50 | 154.5 | 147 | AT | 154.0 | 154.5 | Compra | 48.329 | 69 | LSE | |
| 09:59:50 | 154.5 | 320 | AT | 154.0 | 154.5 | Compra | 48.182 | 68 | LSE | |
| 09:59:50 | 154.0 | 1395 | AT | 154.0 | 154.5 | Venda | 47.862 | 67 | LSE | |
| 09:59:50 | 154.0 | 11 | AT | 152.5 | 154.0 | Compra | 46.467 | 66 | LSE | |
| 09:59:50 | 154.0 | 5992 | AT | 152.5 | 154.0 | Compra | 46.456 | 65 | LSE | |
| 09:59:50 | 153.5 | 97 | AT | 152.5 | 153.5 | Compra | 40.464 | 64 | LSE | |
| 09:53:18 | 153.5 | 51 | AT | 152.5 | 153.5 | Compra | 40.367 | 63 | LSE | |
| 09:39:43 | 153.5 | 340 | AT | 152.5 | 153.5 | Compra | 40.316 | 62 | LSE | |
| 09:39:43 | 153.5 | 129 | AT | 152.5 | 153.5 | Compra | 39.976 | 61 | LSE | |
| 09:15:48 | 152.51 | 10 | O | 152.5 | 153.5 | Venda | 39.847 | 60 | LSE | |
| 09:13:42 | 153.5 | 468 | AT | 152.5 | 153.5 | Compra | 39.837 | 59 | LSE | |
| 08:52:02 | 152.5 | 51 | O | 152.5 | 153.5 | Venda | 39.369 | 58 | LSE | |
| 08:48:42 | 153.5 | 123 | O | 152.5 | 153.5 | Compra | 39.318 | 57 | LSE | |
| 08:48:32 | 152.7 | 1600 | O | 152.5 | 153.5 | Venda | 39.195 | 56 | LSE | |
| 08:23:03 | 153.5 | 475 | O | 152.5 | 153.5 | Compra | 37.595 | 55 | LSE | |
| 08:15:14 | 153.5 | 2 | AT | 152.5 | 153.5 | Compra | 37.120 | 54 | LSE | |
| 08:08:19 | 153.49 | 7 | O | 152.5 | 153.5 | Compra | 37.118 | 53 | LSE | |
| 08:00:23 | 153.49 | 8 | O | 152.5 | 153.5 | Compra | 37.111 | 52 | LSE | |
| 07:57:01 | 153.5 | 488 | O | 152.5 | 153.5 | Compra | 37.103 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
