Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 290.14999 | -1.5 | -0.51 | 293.2 | 293.2 | 290 | 5055 |
| 1732642200 | 291.64999 | 2.05 | 0.71 | 287.1 | 294.89999 | 287.1 | 361 |
| 1732555800 | 289.6 | -7.75 | -2.61 | 292.6 | 297.39999 | 289.39999 | 8214 |
| 1732296600 | 297.35 | 3.5 | 1.19 | 297.1 | 297.35 | 295.7 | 4440 |
| 1732210200 | 293.85 | 2.3 | 0.79 | 293.39999 | 294.6 | 293.39999 | 4077 |
| 1732123800 | 291.55 | 1.55 | 0.53 | 289.6 | 293.2 | 289.6 | 747 |
| 1732037400 | 290 | -0.85 | -0.29 | 291 | 291 | 290 | 901 |
| 1731951000 | 290.85 | 3.9 | 1.36 | 286.39999 | 290.85 | 283.3 | 26676 |
| 1731691800 | 286.95 | -0.85 | -0.30 | 284.5 | 286.95 | 284.5 | 18239 |
| 1731605400 | 287.8 | 0.65 | 0.23 | 287.39999 | 290 | 286.8 | 18015 |
| 1731519000 | 287.14999 | -0.45 | -0.16 | 287.1 | 287.14999 | 282 | 20 |
| 1731432600 | 287.6 | 0.75 | 0.26 | 282.3 | 287.6 | 282.3 | 7071 |
| 1731346200 | 286.85 | -6.7 | -2.28 | 286.85 | 286.85 | 286.85 | 39 |
| 1731087000 | 293.55 | -6.55 | -2.18 | 293.55 | 293.55 | 293.55 | 1 |
| 1731000600 | 300.1 | -1.5 | -0.50 | 295.8 | 300.1 | 295.8 | 141 |
| 1730914200 | 301.6 | -0.6 | -0.20 | 294 | 301.6 | 292.7 | 77202 |
| 1730827800 | 302.2 | 5.3 | 1.79 | 302.2 | 302.2 | 302.2 | 32 |
| 1730741400 | 296.89999 | 5.05 | 1.73 | 296.39999 | 298.3 | 296.39999 | 37741 |
| 1730482200 | 291.85 | 2.95 | 1.02 | 293.3 | 293.3 | 291.5 | 14229 |
| 1730395800 | 288.89999 | 2.25 | 0.78 | 287.5 | 288.89999 | 287 | 11251 |
| 1730309400 | 286.64999 | 6.8 | 2.43 | 280.1 | 287.39999 | 280.1 | 33370 |
| 1730223000 | 279.85 | -3.25 | -1.15 | 285.1 | 285.1 | 279.85 | 4710 |
| 1730136600 | 283.1 | -16.1 | -5.38 | 284 | 284 | 283.1 | 10957 |
| 1729873800 | 299.2 | 5.7 | 1.94 | 297.5 | 299.2 | 297.5 | 3874 |
| 1729787400 | 293.5 | -1.2 | -0.41 | 290 | 293.5 | 290 | 6400 |
| 1729701000 | 294.7 | -4.4 | -1.47 | 293.7 | 294.7 | 293.7 | 28881 |
| 1729614600 | 299.1 | 9 | 3.10 | 291.39999 | 299.1 | 291.39999 | 22565 |
| 1729528200 | 290.1 | 4.95 | 1.74 | 290.1 | 290.1 | 290.1 | 0 |
| 1729269000 | 285.14999 | -6.25 | -2.14 | 285.3 | 285.3 | 285.14999 | 7127 |
| 1729182600 | 291.39999 | 0.85 | 0.29 | 291.39999 | 291.39999 | 291.39999 | 0 |
| 1729096200 | 290.55 | 0.35 | 0.12 | 288.89999 | 290.55 | 288.89999 | 2400 |
| 1729009800 | 290.2 | -15.3 | -5.01 | 290.2 | 290.2 | 290.2 | 341 |
| 1728923400 | 305.5 | -5.8 | -1.86 | 305.5 | 305.5 | 305.5 | 115 |
| 1728664200 | 311.3 | 4.6 | 1.50 | 311.3 | 311.3 | 311.3 | 0 |
| 1728577800 | 306.7 | 5.2 | 1.72 | 304.5 | 307.7 | 304.5 | 25464 |
| 1728491400 | 301.5 | -1.2 | -0.40 | 304.8 | 305.5 | 298.2 | 29193 |
| 1728405000 | 302.7 | -12.25 | -3.89 | 311.2 | 311.89999 | 302.7 | 59949 |
| 1728318600 | 314.95 | 8.85 | 2.89 | 313.1 | 314.95 | 313.1 | 27293 |
| 1728059400 | 306.1 | 5.15 | 1.71 | 306.1 | 306.6 | 305.8 | 47155 |
| 1727973000 | 300.95 | 11.15 | 3.85 | 301.7 | 302.5 | 300.95 | 3572 |
| 1727886600 | 289.8 | -3.65 | -1.24 | 295.8 | 295.8 | 289.8 | 56439 |
| 1727800200 | 293.45 | 9.1 | 3.20 | 280.2 | 293.45 | 280.2 | 130351 |
| 1727713800 | 284.35 | 4.5 | 1.61 | 284.2 | 284.35 | 284.2 | 28001 |
| 1727454600 | 279.85 | -1.75 | -0.62 | 279.85 | 279.85 | 279.85 | 0 |
| 1727368200 | 281.6 | -10.25 | -3.51 | 283.5 | 283.5 | 280.89999 | 102441 |
| 1727281800 | 291.85 | -1.15 | -0.39 | 290.7 | 291.85 | 290.7 | 34096 |
| 1727195400 | 293 | 3.6 | 1.24 | 292.1 | 293 | 292.1 | 24349 |
| 1727109000 | 289.39999 | -1.4 | -0.48 | 289.7 | 289.7 | 289.39999 | 34308 |
| 1726849800 | 290.8 | -0.8 | -0.27 | 290.8 | 290.8 | 290.8 | 0 |
| 1726763400 | 291.6 | 5.4 | 1.89 | 291.6 | 291.6 | 291.6 | 0 |
| 1726677000 | 286.2 | 0 | 0.00 | 287 | 287 | 286.2 | 7184 |
| 1726590600 | 286.2 | 3.85 | 1.36 | 286.2 | 286.2 | 286.2 | 30 |
| 1726504200 | 282.35 | 1.05 | 0.37 | 280 | 282.5 | 280 | 4238 |
| 1726245000 | 281.3 | -1.45 | -0.51 | 281.3 | 281.3 | 281.3 | 0 |
| 1726158600 | 282.75 | 12 | 4.43 | 282.75 | 282.75 | 282.75 | 17 |
| 1726072200 | 270.75 | 1.4 | 0.52 | 273.2 | 273.89999 | 270.75 | 176868 |
| 1725985800 | 269.35 | -7.3 | -2.64 | 269.35 | 269.35 | 269.35 | 61 |
| 1725899400 | 276.64999 | -1 | -0.36 | 278.1 | 278.1 | 276.64999 | 7189 |
| 1725640200 | 277.64999 | -6.45 | -2.27 | 277.64999 | 277.64999 | 277.64999 | 78 |
| 1725553800 | 284.1 | -0.35 | -0.12 | 283.89999 | 284.1 | 283.2 | 72848 |
| 1725467400 | 284.45 | -2.75 | -0.96 | 284.3 | 284.45 | 284.3 | 704 |
| 1725381000 | 287.2 | -10.45 | -3.51 | 288.1 | 288.1 | 287.2 | 316 |
| 1725294600 | 297.64999 | -1.2 | -0.40 | 298.39999 | 298.39999 | 297.64999 | 6482 |
| 1725035400 | 298.85 | -7.45 | -2.43 | 298.1 | 298.85 | 298.1 | 105 |
| 1724949000 | 306.3 | 4.1 | 1.36 | 306.3 | 306.3 | 306.3 | 0 |
| 1724862600 | 302.2 | -5 | -1.63 | 305.5 | 305.5 | 301.8 | 3345 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
