Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.82775119617 | 104.5 | 104.5 | 100.5 | 17054 | 101.11004456 | DE |
| 4 | -7 | -6.51162790698 | 107.5 | 110 | 100.5 | 29040 | 106.82306084 | DE |
| 12 | -27 | -21.1764705882 | 127.5 | 128.5 | 100.5 | 60430 | 114.60074974 | DE |
| 26 | -32.5 | -24.4360902256 | 133 | 144 | 100.5 | 45062 | 122.44410428 | DE |
| 52 | -2.5 | -2.42718446602 | 103 | 147 | 100.5 | 56207 | 124.42372488 | DE |
| 156 | -99 | -49.6240601504 | 199.5 | 201 | 77.5 | 103250 | 113.06944812 | DE |
| 260 | -132 | -56.7741935484 | 232.5 | 234 | 77.5 | 105668 | 123.39324932 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 100.5 | 0 | 0.00 | 101.5 | 102 | 100.5 | 15000 |
| 1734629400 | 100.5 | -2 | -1.95 | 102.5 | 103 | 100.5 | 38982 |
| 1734543000 | 102.5 | 0 | 0.00 | 103 | 103 | 102.5 | 2949 |
| 1734456600 | 102.5 | 0.5 | 0.49 | 104.5 | 104.5 | 102 | 7224 |
| 1734370200 | 102 | 0 | 0.00 | 104.5 | 104.5 | 102 | 21115 |
| 1734111000 | 102 | -4 | -3.77 | 105.5 | 106 | 102 | 31110 |
| 1734024600 | 106 | -0.5 | -0.47 | 107.5 | 107.5 | 105 | 6477 |
| 1733938200 | 106.5 | 0 | 0.00 | 107.5 | 107.5 | 105 | 4 |
| 1733851800 | 106.5 | 0 | 0.00 | 107.5 | 107.5 | 105 | 10000 |
| 1733765400 | 106.5 | 0 | 0.00 | 107.5 | 107.5 | 105 | 26685 |
| 1733506200 | 106.5 | 0 | 0.00 | 107.5 | 107.5 | 105 | 0 |
| 1733419800 | 106.5 | -2 | -1.84 | 107.5 | 108.5 | 106.5 | 74149 |
| 1733333400 | 108.5 | 0 | 0.00 | 107.5 | 108.5 | 106.5 | 5000 |
| 1733247000 | 108.5 | 0 | 0.00 | 107.5 | 108.5 | 106.5 | 10861 |
| 1733160600 | 108.5 | 0 | 0.00 | 108.5 | 109.5 | 108.5 | 62971 |
| 1732901400 | 108.5 | 0 | 0.00 | 109 | 109.5 | 106.5 | 139037 |
| 1732815000 | 108.5 | -1 | -0.91 | 109 | 110 | 108.5 | 16280 |
| 1732728600 | 109.5 | 0 | 0.00 | 110 | 110 | 109.5 | 78622 |
| 1732642200 | 109.5 | 0.5 | 0.46 | 110 | 110 | 109.5 | 909 |
| 1732555800 | 109 | 0 | 0.00 | 107.5 | 109.5 | 107.5 | 33432 |
| 1732296600 | 109 | 0 | 0.00 | 108 | 109 | 107.5 | 1000 |
| 1732210200 | 109 | 0 | 0.00 | 108 | 109 | 106 | 5000 |
| 1732123800 | 109 | 0 | 0.00 | 108 | 109 | 108 | 5000 |
| 1732037400 | 109 | 0 | 0.00 | 108 | 109 | 108 | 0 |
| 1731951000 | 109 | 0 | 0.00 | 109 | 109 | 107.5 | 661073 |
| 1731691800 | 109 | 0 | 0.00 | 109 | 109 | 107.5 | 5001 |
| 1731605400 | 109 | -0.5 | -0.46 | 111.5 | 111.5 | 108 | 6017 |
| 1731519000 | 109.5 | -2 | -1.79 | 111.5 | 112.5 | 109.5 | 41872 |
| 1731432600 | 111.5 | 0 | 0.00 | 111.5 | 112.5 | 111.5 | 790283 |
| 1731346200 | 111.5 | -1.5 | -1.33 | 111.5 | 112.5 | 111.5 | 23089 |
| 1731087000 | 113 | 1.5 | 1.35 | 111.5 | 115 | 111.5 | 17673 |
| 1731000600 | 111.5 | -2 | -1.76 | 112.5 | 113.5 | 111.5 | 41141 |
| 1730914200 | 113.5 | 0 | 0.00 | 112.5 | 113.5 | 112.5 | 19185 |
| 1730827800 | 113.5 | 0 | 0.00 | 112.5 | 113.5 | 112.5 | 11800 |
| 1730741400 | 113.5 | 0 | 0.00 | 112.5 | 113.5 | 112.5 | 8008 |
| 1730482200 | 113.5 | 0 | 0.00 | 112.5 | 113.5 | 112.5 | 18088 |
| 1730395800 | 113.5 | -3.5 | -2.99 | 118 | 118 | 113.5 | 32665 |
| 1730309400 | 117 | 5.5 | 4.93 | 112.5 | 117 | 111.5 | 94145 |
| 1730223000 | 111.5 | -2 | -1.76 | 112.5 | 113.5 | 111.5 | 6292 |
| 1730136600 | 113.5 | -1 | -0.87 | 114 | 114.5 | 113.5 | 19839 |
| 1729873800 | 114.5 | 2.5 | 2.23 | 114 | 114.5 | 112 | 3825 |
| 1729787400 | 112 | -2.5 | -2.18 | 114 | 114.5 | 112 | 5577 |
| 1729701000 | 114.5 | 0 | 0.00 | 114 | 114.5 | 112.5 | 21901 |
| 1729614600 | 114.5 | 0 | 0.00 | 114 | 114.5 | 112.5 | 6000 |
| 1729528200 | 114.5 | 0 | 0.00 | 114 | 114.5 | 112.5 | 28860 |
| 1729269000 | 114.5 | 1 | 0.88 | 114 | 114.5 | 112 | 84603 |
| 1729182600 | 113.5 | 0 | 0.00 | 114 | 114 | 113.5 | 9899 |
| 1729096200 | 113.5 | -1 | -0.87 | 114 | 114.5 | 112.5 | 23109 |
| 1729009800 | 114.5 | -2.5 | -2.14 | 118.5 | 118.5 | 114.5 | 39940 |
| 1728923400 | 117 | -5 | -4.10 | 122.5 | 122.5 | 117 | 90794 |
| 1728664200 | 122 | -1 | -0.81 | 122.5 | 123 | 121.5 | 23296 |
| 1728577800 | 123 | 0 | 0.00 | 122.5 | 123 | 121.5 | 4119 |
| 1728491400 | 123 | -3 | -2.38 | 124.5 | 126 | 123 | 39439 |
| 1728405000 | 126 | 0 | 0.00 | 124.5 | 126 | 124 | 0 |
| 1728318600 | 126 | 0 | 0.00 | 124.5 | 126 | 124 | 2071 |
| 1728059400 | 126 | 0 | 0.00 | 124.5 | 126 | 124.5 | 48868 |
| 1727973000 | 126 | -1 | -0.79 | 126 | 127 | 124.5 | 18602 |
| 1727886600 | 127 | 1 | 0.79 | 126 | 127 | 124 | 15173 |
| 1727800200 | 126 | -2.5 | -1.95 | 127.5 | 128.5 | 126 | 826158 |
| 1727713800 | 128.5 | 0 | 0.00 | 127.5 | 128.5 | 124.5 | 5001 |
| 1727454600 | 128.5 | 0 | 0.00 | 127.5 | 128.5 | 126.5 | 5501 |
| 1727368200 | 128.5 | 0 | 0.00 | 127.5 | 128.5 | 126.5 | 24126 |
| 1727281800 | 128.5 | 0 | 0.00 | 127.5 | 128.5 | 126.5 | 12451 |
| 1727195400 | 128.5 | 0 | 0.00 | 127.5 | 128.5 | 127.5 | 884 |
| 1727109000 | 128.5 | 0 | 0.00 | 127.5 | 128.5 | 126.5 | 99855 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
