Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.2 | -2.65183917879 | 233.8 | 234.2 | 225 | 1240027 | 231.60356272 | DE |
| 4 | -7.8 | -3.31350892099 | 235.4 | 238 | 198 | 1718877 | 222.55807315 | DE |
| 12 | 3.4 | 1.51650312221 | 224.2 | 270 | 198 | 1385452 | 229.62301822 | DE |
| 26 | -72.4 | -24.1333333333 | 300 | 309 | 194.3 | 1470824 | 233.50434747 | DE |
| 52 | -52.4 | -18.7142857143 | 280 | 325.2 | 194.3 | 1242232 | 261.41172051 | DE |
| 156 | -72.4 | -24.1333333333 | 300 | 400.2 | 194.3 | 1280791 | 300.69933651 | DE |
| 260 | -30.4 | -11.7829457364 | 258 | 524.5 | 194.3 | 1280085 | 334.93252067 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 227.6 | -4.4 | -1.90 | 232.8 | 233 | 225 | 1066051 |
| 1745512200 | 232 | 0.4 | 0.17 | 232.2 | 232.4 | 228.4 | 808653 |
| 1745425800 | 231.6 | 0.4 | 0.17 | 234.2 | 234.2 | 230.2 | 2135909 |
| 1745339400 | 231.2 | -2.6 | -1.11 | 233.8 | 233.8 | 230.4 | 775519 |
| 1744907400 | 233.8 | 4 | 1.74 | 230.6 | 233.8 | 227.8 | 1418142 |
| 1744821000 | 229.8 | -4 | -1.71 | 234.8 | 234.8 | 228.8 | 720762 |
| 1744734600 | 233.8 | 0.4 | 0.17 | 233.6 | 238 | 233.2 | 733743 |
| 1744648200 | 233.4 | 6 | 2.64 | 229.2 | 233.6 | 229 | 1589685 |
| 1744389000 | 227.4 | -2.8 | -1.22 | 225.6 | 232.2 | 224.2 | 948822 |
| 1744302600 | 230.2 | 13.4 | 6.18 | 227.6 | 231.6 | 222.2 | 2843692 |
| 1744216200 | 216.8 | 0 | 0.00 | 211.8 | 220.2 | 211.8 | 1971536 |
| 1744129800 | 216.8 | 2.8 | 1.31 | 216 | 220 | 214.4 | 2417681 |
| 1744043400 | 214 | -4 | -1.83 | 216 | 224.8 | 209 | 3049017 |
| 1743784200 | 218 | -4.8 | -2.15 | 222 | 225 | 214.2 | 2289050 |
| 1743697800 | 222.8 | 1.4 | 0.63 | 216 | 223.6 | 216 | 867321 |
| 1743611400 | 221.4 | 5.6 | 2.59 | 216.2 | 224.2 | 216 | 922746 |
| 1743525000 | 215.8 | -0.6 | -0.28 | 217.2 | 219.8 | 215 | 2257723 |
| 1743438600 | 216.4 | -20 | -8.46 | 203 | 219.2 | 198 | 4076413 |
| 1743183000 | 236.4 | 1.4 | 0.60 | 235.4 | 237.4 | 233.4 | 543205 |
| 1743096600 | 235 | -2.4 | -1.01 | 234.4 | 236.6 | 232.4 | 579909 |
| 1743010200 | 237.4 | 3 | 1.28 | 235.2 | 237.6 | 234.4 | 718513 |
| 1742923800 | 234.4 | 1 | 0.43 | 233 | 236.6 | 233 | 623475 |
| 1742837400 | 233.4 | -7.8 | -3.23 | 241.6 | 242.6 | 233.4 | 745483 |
| 1742578200 | 241.2 | 1 | 0.42 | 239.6 | 244.6 | 238.4 | 2973883 |
| 1742491800 | 240.2 | 1.4 | 0.59 | 241 | 243.4 | 237.4 | 2886268 |
| 1742405400 | 238.8 | 0.2 | 0.08 | 235 | 241.8 | 235 | 493841 |
| 1742319000 | 238.6 | 2.4 | 1.02 | 239.8 | 242.2 | 237.2 | 360002 |
| 1742232600 | 236.2 | 2 | 0.85 | 240.6 | 240.6 | 234.2 | 515826 |
| 1741973400 | 234.2 | 2.2 | 0.95 | 235 | 236.6 | 231 | 563290 |
| 1741887000 | 232 | -6 | -2.52 | 237 | 242.6 | 229.6 | 1182638 |
| 1741800600 | 238 | 3.2 | 1.36 | 230 | 239.2 | 230 | 667348 |
| 1741714200 | 234.8 | 0 | 0.00 | 235.8 | 238 | 234.4 | 829303 |
| 1741627800 | 234.8 | 2 | 0.86 | 233.2 | 237.4 | 232.2 | 1188125 |
| 1741368600 | 232.8 | -2.8 | -1.19 | 235.8 | 236 | 232 | 834920 |
| 1741282200 | 235.6 | 2.2 | 0.94 | 235.2 | 238.6 | 231.8 | 920529 |
| 1741195800 | 233.4 | 4.8 | 2.10 | 234.8 | 236.2 | 228.4 | 592090 |
| 1741109400 | 228.6 | -5.2 | -2.22 | 233 | 235.2 | 228.6 | 1070365 |
| 1741023000 | 233.8 | -1.4 | -0.60 | 235 | 239 | 233.8 | 587814 |
| 1740763800 | 235.2 | -3.2 | -1.34 | 235.6 | 239.6 | 233.8 | 2119806 |
| 1740677400 | 238.4 | -9.8 | -3.95 | 245.2 | 246.2 | 236 | 2279615 |
| 1740591000 | 248.2 | 17.8 | 7.73 | 231.4 | 270 | 231.4 | 7320634 |
| 1740504600 | 230.4 | 1.6 | 0.70 | 228 | 232.2 | 227 | 2161996 |
| 1740418200 | 228.8 | 0.8 | 0.35 | 229 | 230.4 | 228 | 1443309 |
| 1740159000 | 228 | 0.2 | 0.09 | 229.6 | 234 | 228 | 772274 |
| 1740072600 | 227.8 | 2.8 | 1.24 | 224 | 228.4 | 224 | 832988 |
| 1739986200 | 225 | -1.6 | -0.71 | 226 | 229.4 | 224.8 | 823286 |
| 1739899800 | 226.6 | -1 | -0.44 | 225 | 231.2 | 225 | 579833 |
| 1739813400 | 227.6 | 0 | 0.00 | 231.4 | 231.4 | 227 | 473387 |
| 1739554200 | 227.6 | -0.6 | -0.26 | 229 | 231.2 | 227.6 | 568590 |
| 1739467800 | 228.2 | 2.6 | 1.15 | 230 | 230.6 | 224.8 | 1203493 |
| 1739381400 | 225.6 | -0.4 | -0.18 | 225.8 | 229.8 | 225.2 | 1059030 |
| 1739295000 | 226 | 1 | 0.44 | 225.8 | 227.8 | 223.6 | 739330 |
| 1739208600 | 225 | 2 | 0.90 | 224.2 | 226.8 | 223 | 843111 |
| 1738949400 | 223 | -3.4 | -1.50 | 226 | 228.2 | 223 | 1456199 |
| 1738863000 | 226.4 | 1.4 | 0.62 | 227.6 | 230.2 | 224.6 | 875016 |
| 1738776600 | 225 | 0.8 | 0.36 | 222 | 225.8 | 220.4 | 1378084 |
| 1738690200 | 224.2 | 0.4 | 0.18 | 221.4 | 226.2 | 221.4 | 896260 |
| 1738603800 | 223.8 | -2.2 | -0.97 | 221.2 | 225 | 218.6 | 1863098 |
| 1738344600 | 226 | 1 | 0.44 | 224.2 | 227.8 | 222.4 | 1060052 |
| 1738258200 | 225 | 2.6 | 1.17 | 219.8 | 226 | 219.8 | 1419755 |
| 1738171800 | 222.4 | 0.6 | 0.27 | 221.6 | 229.6 | 221.6 | 1897929 |
| 1738085400 | 221.8 | 11.4 | 5.42 | 213.4 | 225 | 210.6 | 4571999 |
| 1737999000 | 210.4 | -0.6 | -0.28 | 210.6 | 212.8 | 207.8 | 4149004 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
