ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pets At Home Group Plc

Pets At Home Group Plc (PETS)

226,00
1,00
(0,44%)
Fechado 31 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
120.49.92217898833205.6229.6205.62771780217.37865633DE
423.811.7705242334202.2229.6194.31797298209.59177978DE
12-81.2-26.4322916667307.2308194.31615891228.82379898DE
26-90.2-28.5262492094316.2317194.31261046260.50503322DE
52-59-20.701754386285325.2194.31221840273.39762488DE
156-207-47.8060046189433437194.31281313311.57166941DE
260-60.6-21.1444521982286.6524.5174.91341824333.10241899DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173834460022610.44224.2227.8222.41060052
17382582002252.61.17219.8226219.81419755
1738171800222.40.60.27221.6229.6221.61897929
1738085400221.811.45.42213.4225210.64571999
1737999000210.4-0.6-0.28210.6212.8207.84149004
17377398002116.83.33205.6213205.61820211
1737653400204.2-3-1.45207.8208202.21514820
1737567000207.2-3.4-1.61210212.4207.21177188
1737480600210.60.80.38205.6211205.61284923
1737394200209.82.81.35209213.4207.81118800
1737135000207-4.4-2.08213.2213.22073060155
1737048600211.45.62.72206.8211.4205.41031494
1736962200205.863.00201206.4200.6937007
1736875800199.8-0.4-0.20200.2201.4198.5832303
1736789400200.252.56195200.4194.3970009
1736530200195.2-5.4-2.69200.6200.6195.2915287
1736443800200.62.41.21197.7200.6196.91458501
1736357400198.2-6.8-3.32203.6205.2197.71514466
1736271000205-0.4-0.19204.6208.4203.22809041
1736184600205.40.80.39206210.6204.82676244
1735925400204.610.49202.2206.2202.2786826
1735839000203.6-2-0.97207207.2203.6627184
1735666200205.610.49201.6207.4201.6245213
1735579800204.6-3.4-1.63206.8206.8202.61659791
1735320600208-3-1.42215.2215.2207456602
17350614002113.61.74209211207.4447074
1734975000207.40.20.10207208.8205.2827920
1734715800207.2-1.4-0.67207209.82052501516
1734629400208.6-4-1.88210.6211.2207.21789067
1734543000212.6-0.4-0.19211.6214.8211.21292175
1734456600213-6-2.74216.6217.62131823143
1734370200219-5.6-2.49223.6224.4219895243
1734111000224.6-4.4-1.92228.8229.2223.8898854
17340246002290.60.26229.4231.4229866939
1733938200228.4-3.8-1.64232.4232.4228.41009491
1733851800232.2-0.6-0.26231.2232.6229.4815032
1733765400232.80.20.09236236227.81466085
1733506200232.66.22.74226.8233.62241379650
1733419800226.4-10.6-4.47235.2235.6225.21700368
17333334002372.81.20237241.4235.41532069
1733247000234.2-0.4-0.17234.4237.42341111033
1733160600234.620.86237.2239.22332336351
1732901400232.6-0.2-0.09237.2241.62304755026
1732815000232.82.81.22236242.8230.84583043
1732728600230-47-16.97269270.22306815662
1732642200277-2.2-0.79275.8280.6275.39999965142
1732555800279.2-0.8-0.29281.2281.2274864712
17322966002801.80.65272282272745351
1732210200278.2-1.8-0.64273279.22732303888
1732123800280-3.6-1.27283.8286.6276.61434329
1732037400283.6-1-0.35292292280.61477785
1731951000284.6-0.8-0.28287.39999290.39999283.39999785676
1731691800285.399990.40.14293.8293.8285783034
17316054002853.61.28285.6287280701413
1731519000281.39999-3.8-1.33285.6285.6278.2902814
1731432600285.21.40.49279.6287279.61087941
1731346200283.8-15-5.02307.2307.2282.82361699
1731087000298.8-8.4-2.73307.2308298.8782034
1731000600307.28.42.81297307.2296.6804422
1730914200298.8-1.4-0.47309309297.39999778454
1730827800300.2-2.2-0.73301.8305.6300.21058124
1730741400302.399994.41.48292.6303.2292.6816233
17304822002981.80.61290.8300.2290.8710498

Seu Histórico Recente

Delayed Upgrade Clock