Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 1343.4 | -8.6 | -0.64 | 1343.4 | 1343.4 | 1343.4 | 0 |
| 1737739800 | 1352 | -1.3 | -0.10 | 1352 | 1352 | 1352 | 0 |
| 1737653400 | 1353.3 | -4.2 | -0.31 | 1353.3 | 1353.3 | 1353.3 | 0 |
| 1737567000 | 1357.5 | 2.2 | 0.16 | 1357.5 | 1357.5 | 1357.5 | 0 |
| 1737480600 | 1355.3 | -0.7 | -0.05 | 1355.3 | 1355.3 | 1355.3 | 0 |
| 1737394200 | 1356 | 0.8 | 0.06 | 1356 | 1356 | 1356 | 0 |
| 1737135000 | 1355.2 | 12.9 | 0.96 | 1355.2 | 1355.2 | 1355.2 | 0 |
| 1737048600 | 1342.3 | 4.2 | 0.31 | 1342.3 | 1342.3 | 1342.3 | 0 |
| 1736962200 | 1338.1 | 16 | 1.21 | 1338.1 | 1338.1 | 1338.1 | 0 |
| 1736875800 | 1322.1 | 8.5 | 0.65 | 1322.1 | 1322.1 | 1322.1 | 0 |
| 1736789400 | 1313.6 | -4.1 | -0.31 | 1313.6 | 1313.6 | 1313.6 | 0 |
| 1736530200 | 1317.7 | -10.4 | -0.78 | 1317.7 | 1317.7 | 1317.7 | 0 |
| 1736443800 | 1328.1 | 0 | 0.00 | 1328.1 | 1328.1 | 1328.1 | 0 |
| 1736357400 | 1328.1 | 5.4 | 0.41 | 1328.1 | 1328.1 | 1328.1 | 0 |
| 1736271000 | 1322.7 | -2.6 | -0.20 | 1322.7 | 1322.7 | 1322.7 | 0 |
| 1736184600 | 1325.3 | 5.5 | 0.42 | 1325.3 | 1325.3 | 1325.3 | 0 |
| 1735925400 | 1319.8 | 2.5 | 0.19 | 1319.8 | 1319.8 | 1319.8 | 0 |
| 1735839000 | 1317.3 | 11.5 | 0.88 | 1317.3 | 1317.3 | 1317.3 | 0 |
| 1735666200 | 1305.8 | 0 | 0.00 | 1305.8 | 1305.8 | 1305.8 | 0 |
| 1735579800 | 1305.8 | 2.2 | 0.17 | 1305.8 | 1305.8 | 1305.8 | 0 |
| 1735320600 | 1303.6 | 0.7 | 0.05 | 1307.2 | 1308.1 | 1301.9 | 675 |
| 1735061400 | 1302.9 | 0 | 0.00 | 1302.9 | 1302.9 | 1302.9 | 0 |
| 1734975000 | 1302.9 | 8.4 | 0.65 | 1302.9 | 1302.9 | 1302.9 | 0 |
| 1734715800 | 1294.5 | -2.7 | -0.21 | 1287.2 | 1296.2 | 1272.1 | 1350 |
| 1734629400 | 1297.2 | -16.5 | -1.26 | 1296.2 | 1297.2 | 1293.1 | 675 |
| 1734543000 | 1313.7 | -6.2 | -0.47 | 1313.7 | 1313.7 | 1313.7 | 0 |
| 1734456600 | 1319.9 | 3.5 | 0.27 | 1319.9 | 1319.9 | 1319.9 | 0 |
| 1734370200 | 1316.4 | -13.5 | -1.02 | 1316.4 | 1316.4 | 1316.4 | 0 |
| 1734111000 | 1329.9 | -1.4 | -0.11 | 1329.9 | 1329.9 | 1329.9 | 0 |
| 1734024600 | 1331.3 | -2.4 | -0.18 | 1331.3 | 1331.3 | 1331.3 | 0 |
| 1733938200 | 1333.7 | -3.4 | -0.25 | 1333.7 | 1333.7 | 1333.7 | 0 |
| 1733851800 | 1337.1 | -27.7 | -2.03 | 1337.1 | 1337.1 | 1337.1 | 0 |
| 1733765400 | 1364.8 | 20.9 | 1.56 | 1366 | 1366.3 | 1346.1 | 1350 |
| 1733506200 | 1343.9 | -9.8 | -0.72 | 1343.9 | 1343.9 | 1343.9 | 0 |
| 1733419800 | 1353.7 | -6.2 | -0.46 | 1353.7 | 1353.7 | 1353.7 | 0 |
| 1733333400 | 1359.9 | -13.8 | -1.00 | 1359.9 | 1359.9 | 1359.9 | 0 |
| 1733247000 | 1373.7 | 4.6 | 0.34 | 1373.7 | 1373.7 | 1373.7 | 0 |
| 1733160600 | 1369.1 | 0.6 | 0.04 | 1369.1 | 1369.1 | 1369.1 | 0 |
| 1732901400 | 1368.5 | 4.4 | 0.32 | 1368.5 | 1368.5 | 1368.5 | 0 |
| 1732815000 | 1364.1 | -2.5 | -0.18 | 1364.1 | 1364.1 | 1364.1 | 0 |
| 1732728600 | 1366.6 | 1.5 | 0.11 | 1366.6 | 1366.6 | 1366.6 | 0 |
| 1732642200 | 1365.1 | -5.8 | -0.42 | 1365.1 | 1365.1 | 1365.1 | 0 |
| 1732555800 | 1370.9 | 0.7 | 0.05 | 1370.9 | 1370.9 | 1370.9 | 0 |
| 1732296600 | 1370.2 | 3.7 | 0.27 | 1370.2 | 1370.2 | 1370.2 | 0 |
| 1732210200 | 1366.5 | 14.8 | 1.09 | 1366.5 | 1366.5 | 1366.5 | 0 |
| 1732123800 | 1351.7 | -8.8 | -0.65 | 1351.7 | 1351.7 | 1351.7 | 0 |
| 1732037400 | 1360.5 | 8 | 0.59 | 1360.5 | 1360.5 | 1360.5 | 0 |
| 1731951000 | 1352.5 | 9.7 | 0.72 | 1352.5 | 1352.5 | 1352.5 | 0 |
| 1731691800 | 1342.8 | -5.9 | -0.44 | 1342.8 | 1342.8 | 1342.8 | 0 |
| 1731605400 | 1348.7 | 12.2 | 0.91 | 1348.7 | 1348.7 | 1348.7 | 0 |
| 1731519000 | 1336.5 | 2.6 | 0.19 | 1336.5 | 1336.5 | 1336.5 | 0 |
| 1731432600 | 1333.9 | -6.6 | -0.49 | 1333.9 | 1333.9 | 1333.9 | 0 |
| 1731346200 | 1340.5 | 9.8 | 0.74 | 1340.5 | 1340.5 | 1340.5 | 0 |
| 1731087000 | 1330.7 | -7.8 | -0.58 | 1330.7 | 1330.7 | 1330.7 | 0 |
| 1731000600 | 1338.5 | 26.7 | 2.04 | 1338.5 | 1338.5 | 1338.5 | 0 |
| 1730914200 | 1311.8 | -0.6 | -0.05 | 1311.8 | 1311.8 | 1311.8 | 0 |
| 1730827800 | 1312.4 | 6.6 | 0.51 | 1312.4 | 1312.4 | 1312.4 | 0 |
| 1730741400 | 1305.8 | -2.6 | -0.20 | 1305.8 | 1305.8 | 1305.8 | 0 |
| 1730482200 | 1308.4 | 6.5 | 0.50 | 1308.4 | 1308.4 | 1308.4 | 0 |
| 1730395800 | 1301.9 | -1 | -0.08 | 1301.9 | 1301.9 | 1301.9 | 0 |
| 1730309400 | 1302.9 | -10 | -0.76 | 1302.9 | 1302.9 | 1302.9 | 0 |
| 1730223000 | 1312.9 | -12.7 | -0.96 | 1312.9 | 1312.9 | 1312.9 | 0 |
| 1730136600 | 1325.6 | 0.9 | 0.07 | 1325.6 | 1325.6 | 1325.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
