Partners Group Private E... (PEY) - Negociações

Comércio 34 - 1 (13:23-06:40)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:23:08	10.35	132	AT	10.3	10.35	Compra	10.538	34	LSE
13:23:03	10.3	26	AT	10.3	10.35	Venda	10.406	33	LSE
13:23:03	10.35	139	AT	10.3	10.35	Compra	10.380	32	LSE
13:23:03	10.35	120	AT	10.3	10.35	Compra	10.241	31	LSE
12:51:52	10.35	9	AT	10.3	10.35	Compra	10.121	30	LSE
12:15:17	10.3	796	O	10.3	10.4	Venda	10.112	29	LSE
11:55:20	10.4	800	AT	10.3	10.4	Compra	9.316	28	LSE
09:08:51	10.4	1	AT	10.3	10.4	Compra	8.516	27	LSE
09:08:51	10.4	18	AT	10.3	10.4	Compra	8.515	26	LSE
08:46:03	10.3	258	AT	10.3	10.4	Venda	8.497	25	LSE
08:46:03	10.3	100	AT	10.3	10.4	Venda	8.239	24	LSE
08:46:03	10.3	300	AT	10.3	10.4	Venda	8.139	23	LSE
08:46:03	10.3	1000	AT	10.3	10.4	Venda	7.839	22	LSE
08:46:03	10.35	100	AT	10.35	10.4	Venda	6.839	21	LSE
08:45:10	10.35	900	AT	10.35	10.45	Venda	6.739	20	LSE
08:45:10	10.35	600	AT	10.35	10.45	Venda	5.839	19	LSE
08:44:37	10.35	400	AT	10.35	10.45	Venda	5.239	18	LSE
08:44:37	10.35	1000	AT	10.35	10.45	Venda	4.839	17	LSE
08:18:17	10.45	9	AT	10.35	10.45	Compra	3.839	16	LSE
07:58:38	10.35	110	O	10.35	10.45	Venda	3.830	15	LSE
07:52:57	10.4	234	AT	10.4	10.5	Venda	3.720	14	LSE
07:52:57	10.4	222	AT	10.4	10.5	Venda	3.486	13	LSE
07:52:57	10.4	315	AT	10.4	10.5	Venda	3.264	12	LSE
07:52:57	10.4	258	AT	10.4	10.5	Venda	2.949	11	LSE
07:52:57	10.4	427	AT	10.4	10.5	Venda	2.691	10	LSE
07:52:48	871.728	1106	O	10.4	10.5	Compra	2.264	9	LSE
07:45:45	10.5	15	O	10.4	10.5	Compra	1.158	8	LSE
07:29:41	10.5	144	O	10.4	10.5	Compra	1.143	7	LSE
07:29:41	10.5	1	AT	10.4	10.5	Compra	999	6	LSE
07:29:41	10.5	13	AT	10.4	10.5	Compra	998	5	LSE
07:14:21	10.4	3	O	10.4	10.5	Venda	985	4	LSE
06:40:56	10.5	1	AT	10.35	10.5	Compra	982	3	LSE
06:40:56	10.5	39	AT	10.35	10.5	Compra	981	2	LSE
06:40:56	10.5	942	AT	10.35	10.5	Compra	942	1	LSE

Recursos principais