Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.4 | 3.48204570185 | 183.8 | 191 | 181 | 1019457 | 187.20595349 | DE |
| 4 | 5.2 | 2.81081081081 | 185 | 198.4 | 180 | 1068467 | 187.00268437 | DE |
| 12 | 11.8 | 6.61434977578 | 178.4 | 198.4 | 173.4 | 1304036 | 184.48646778 | DE |
| 26 | 16.8 | 9.68858131488 | 173.4 | 198.4 | 155 | 1113979 | 178.17282432 | DE |
| 52 | 61.2 | 47.4418604651 | 129 | 198.4 | 127 | 1154453 | 162.89560944 | DE |
| 156 | 85.8 | 82.183908046 | 104.4 | 198.4 | 90.7 | 1334875 | 129.94807625 | DE |
| 260 | 149.2 | 363.902439024 | 41 | 198.4 | 17.86 | 1820436 | 103.19604827 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 188 | -0.4 | -0.21 | 189 | 189.8 | 183.4 | 2184121 |
| 1732555800 | 188.4 | 1 | 0.53 | 186.8 | 189 | 186.8 | 1254211 |
| 1732296600 | 187.4 | 3.2 | 1.74 | 183.8 | 187.4 | 183.8 | 791901 |
| 1732210200 | 184.2 | 1.6 | 0.88 | 181 | 184.4 | 181 | 380029 |
| 1732123800 | 182.6 | 0 | 0.00 | 183.8 | 186.6 | 181.8 | 487021 |
| 1732037400 | 182.6 | 1.2 | 0.66 | 180 | 183.6 | 180 | 1001548 |
| 1731951000 | 181.4 | 1 | 0.55 | 182 | 182.6 | 180 | 945210 |
| 1731691800 | 180.4 | -8.6 | -4.55 | 188.4 | 189 | 180 | 2678919 |
| 1731605400 | 189 | 1.2 | 0.64 | 191.8 | 198.4 | 182.6 | 1663856 |
| 1731519000 | 187.8 | -3.2 | -1.68 | 193 | 193 | 186.8 | 582126 |
| 1731432600 | 191 | -0.2 | -0.10 | 190.6 | 191.2 | 188.8 | 724878 |
| 1731346200 | 191.2 | 2.8 | 1.49 | 194.6 | 194.6 | 189.4 | 510145 |
| 1731087000 | 188.4 | -1 | -0.53 | 184 | 190.2 | 184 | 678155 |
| 1731000600 | 189.4 | 0.4 | 0.21 | 188 | 190.6 | 188 | 1064057 |
| 1730914200 | 189 | -1 | -0.53 | 195 | 195 | 189 | 641446 |
| 1730827800 | 190 | 1.2 | 0.64 | 189.8 | 191.4 | 189 | 614327 |
| 1730741400 | 188.8 | -0.6 | -0.32 | 195 | 195 | 188.8 | 678526 |
| 1730482200 | 189.4 | 1 | 0.53 | 189.8 | 189.8 | 187.2 | 2014373 |
| 1730395800 | 188.4 | -1.4 | -0.74 | 193 | 193 | 187 | 1471838 |
| 1730309400 | 189.8 | 0.4 | 0.21 | 185 | 192.6 | 185 | 1002656 |
| 1730223000 | 189.4 | -0.8 | -0.42 | 186.8 | 190.4 | 186.8 | 1140473 |
| 1730136600 | 190.2 | 0.2 | 0.11 | 192 | 192 | 189 | 1138267 |
| 1729873800 | 190 | 0.2 | 0.11 | 189.8 | 191.2 | 188.6 | 713185 |
| 1729787400 | 189.8 | 0 | 0.00 | 190.6 | 191 | 188.8 | 734812 |
| 1729701000 | 189.8 | -2.4 | -1.25 | 191.4 | 192.4 | 189.6 | 754082 |
| 1729614600 | 192.2 | 0.8 | 0.42 | 195 | 195 | 190.4 | 665876 |
| 1729528200 | 191.4 | -1.2 | -0.62 | 192.6 | 193 | 190.6 | 609029 |
| 1729269000 | 192.6 | -1 | -0.52 | 195 | 195 | 190.8 | 1580464 |
| 1729182600 | 193.6 | 2.2 | 1.15 | 191.4 | 193.6 | 190 | 1812113 |
| 1729096200 | 191.4 | 6.4 | 3.46 | 185.8 | 192 | 184.6 | 1882594 |
| 1729009800 | 185 | 0.8 | 0.43 | 185 | 185.2 | 183.8 | 4562420 |
| 1728923400 | 184.2 | 0.2 | 0.11 | 185 | 185.6 | 184 | 705660 |
| 1728664200 | 184 | 0 | 0.00 | 184 | 184 | 183 | 846514 |
| 1728577800 | 184 | 1.4 | 0.77 | 184 | 186.2 | 183.4 | 1388428 |
| 1728491400 | 182.6 | 2.6 | 1.44 | 181 | 183.8 | 180.8 | 859076 |
| 1728405000 | 180 | -1.6 | -0.88 | 180.6 | 181.8 | 179.8 | 1609351 |
| 1728318600 | 181.6 | -0.8 | -0.44 | 183 | 183.4 | 180.4 | 651216 |
| 1728059400 | 182.4 | 0.6 | 0.33 | 185 | 185 | 180.8 | 316871 |
| 1727973000 | 181.8 | 2.2 | 1.22 | 182 | 182 | 179.8 | 1222984 |
| 1727886600 | 179.6 | -2.6 | -1.43 | 180.2 | 182.8 | 179.4 | 476006 |
| 1727800200 | 182.2 | -1.2 | -0.65 | 183.4 | 184.2 | 181.4 | 1220323 |
| 1727713800 | 183.4 | -2.4 | -1.29 | 185.8 | 186 | 182.6 | 2011726 |
| 1727454600 | 185.8 | 1.4 | 0.76 | 185.4 | 185.8 | 184 | 663018 |
| 1727368200 | 184.4 | 2.2 | 1.21 | 184 | 185 | 182.6 | 776422 |
| 1727281800 | 182.2 | 0 | 0.00 | 182.2 | 184.8 | 181.6 | 2937313 |
| 1727195400 | 182.2 | 1.4 | 0.77 | 181.8 | 182.2 | 179 | 625029 |
| 1727109000 | 180.8 | 1.6 | 0.89 | 183 | 183 | 178.6 | 403953 |
| 1726849800 | 179.2 | -4.2 | -2.29 | 178 | 184 | 178 | 1891761 |
| 1726763400 | 183.4 | 2.2 | 1.21 | 182.6 | 184 | 181.2 | 1027264 |
| 1726677000 | 181.2 | -3.8 | -2.05 | 185 | 186 | 180.8 | 936638 |
| 1726590600 | 185 | 2 | 1.09 | 183.8 | 185.2 | 183.6 | 3706490 |
| 1726504200 | 183 | 2.2 | 1.22 | 180 | 183.8 | 179.8 | 752089 |
| 1726245000 | 180.8 | 2.8 | 1.57 | 179.4 | 181 | 177.4 | 1099838 |
| 1726158600 | 178 | 2 | 1.14 | 179 | 180.4 | 177.2 | 922334 |
| 1726072200 | 176 | -3.6 | -2.00 | 173.4 | 180.8 | 173.4 | 859188 |
| 1725985800 | 179.6 | -1.2 | -0.66 | 182 | 182 | 178.8 | 3400978 |
| 1725899400 | 180.8 | 2.2 | 1.23 | 179 | 181.2 | 179 | 887656 |
| 1725640200 | 178.6 | -1 | -0.56 | 179 | 179.8 | 178 | 1671944 |
| 1725553800 | 179.6 | 0.6 | 0.34 | 179 | 181.6 | 178.6 | 7350401 |
| 1725467400 | 179 | -0.4 | -0.22 | 178.4 | 179.6 | 178.4 | 586655 |
| 1725381000 | 179.4 | 0.4 | 0.22 | 176 | 179.8 | 176 | 1746084 |
| 1725294600 | 179 | -0.4 | -0.22 | 180.8 | 180.8 | 178.4 | 1420858 |
| 1725035400 | 179.4 | 3.4 | 1.93 | 178 | 179.8 | 176.8 | 1151049 |
| 1724949000 | 176 | -1 | -0.56 | 178 | 178 | 175.8 | 1522271 |
| 1724862600 | 177 | 0.4 | 0.23 | 178 | 178 | 176.2 | 612053 |
| 1724776200 | 176.6 | -0.2 | -0.11 | 175.8 | 177.4 | 175.8 | 723034 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
