Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 175.55 | -1.51 | -0.85 | 175.55 | 176.64 | 175.49 | 317 |
| 1742405400 | 177.055 | -0.6 | -0.33 | 177 | 178.08 | 177 | 125 |
| 1742319000 | 177.65 | 1.85 | 1.05 | 177.85 | 177.94 | 177.65 | 104 |
| 1742232600 | 175.8 | 0.7 | 0.40 | 175.8 | 175.8 | 175.8 | 1 |
| 1741973400 | 175.1 | 0.05 | 0.03 | 175.16 | 176.58 | 175.1 | 52 |
| 1741887000 | 175.05 | 2.5 | 1.45 | 175.05 | 175.05 | 175.05 | 0 |
| 1741800600 | 172.555 | 0.69 | 0.40 | 172.555 | 172.555 | 172.555 | 0 |
| 1741714200 | 171.86 | 2.01 | 1.18 | 171.22 | 172.17 | 170.97 | 294 |
| 1741627800 | 169.85 | -0.44 | -0.26 | 170.32 | 170.68 | 169.74 | 109 |
| 1741368600 | 170.285 | -0.84 | -0.49 | 170.77 | 170.96 | 170.285 | 126 |
| 1741282200 | 171.125 | -0.09 | -0.05 | 171.125 | 171.125 | 171.125 | 0 |
| 1741195800 | 171.21 | 1.8 | 1.06 | 170.47 | 171.21 | 170.43 | 53 |
| 1741109400 | 169.41 | 0.68 | 0.40 | 169.7 | 169.7 | 169.41 | 51 |
| 1741023000 | 168.73 | 2.88 | 1.74 | 168.71 | 168.73 | 168.71 | 200 |
| 1740763800 | 165.845 | -1.41 | -0.84 | 165.12 | 166.44 | 165.12 | 116 |
| 1740677400 | 167.25 | -1.92 | -1.13 | 167.69999 | 167.69999 | 167.25 | 270 |
| 1740591000 | 169.17 | 0.67 | 0.40 | 169.37 | 169.69 | 168.93 | 317 |
| 1740504600 | 168.5 | -2.9 | -1.69 | 169.19 | 169.19 | 168.5 | 40 |
| 1740418200 | 171.395 | -0.39 | -0.22 | 172.73 | 172.91 | 171.395 | 607 |
| 1740159000 | 171.78 | -1.48 | -0.85 | 171.84 | 172.29 | 171.07 | 454 |
| 1740072600 | 173.26 | 1.37 | 0.80 | 172.58 | 173.26 | 172.56 | 173 |
| 1739986200 | 171.89 | -1.25 | -0.72 | 171.89 | 171.89 | 171.89 | 0 |
| 1739899800 | 173.14 | 2.49 | 1.46 | 171.9 | 173.14 | 171.49 | 950 |
| 1739813400 | 170.65 | -0.29 | -0.17 | 171.18 | 171.18 | 170.26 | 23 |
| 1739554200 | 170.935 | -0.91 | -0.53 | 173 | 173 | 170.935 | 20 |
| 1739467800 | 171.845 | 1.73 | 1.02 | 171.76 | 172.22 | 171.76 | 36 |
| 1739381400 | 170.11 | -0.55 | -0.32 | 169.59 | 170.79 | 169.59 | 141 |
| 1739295000 | 170.66 | -0.71 | -0.41 | 170.66 | 170.66 | 170.66 | 0 |
| 1739208600 | 171.37 | 1.78 | 1.05 | 171.19 | 171.85 | 170.59 | 1133 |
| 1738949400 | 169.595 | 0.75 | 0.45 | 168.75 | 169.595 | 168.75 | 160 |
| 1738863000 | 168.84 | -1.19 | -0.70 | 169 | 169 | 168.22 | 106 |
| 1738776600 | 170.03 | 0.84 | 0.50 | 168.9 | 170.03 | 168.9 | 171 |
| 1738690200 | 169.19 | 0.7 | 0.42 | 166.77 | 169.3 | 166.72 | 1112 |
| 1738603800 | 168.49 | 1.55 | 0.93 | 167.35 | 168.49 | 166.8 | 575 |
| 1738344600 | 166.94 | 0.84 | 0.50 | 166.65 | 166.94 | 161.5 | 19 |
| 1738258200 | 166.10499 | 2.95 | 1.81 | 165.05 | 166.10499 | 165.05 | 2 |
| 1738171800 | 163.15 | 0.84 | 0.52 | 163.15 | 163.15 | 163.15 | 0 |
| 1738085400 | 162.31 | 0.58 | 0.36 | 161 | 162.35 | 160.85 | 52 |
| 1737999000 | 161.72999 | -2.74 | -1.67 | 163 | 163.3 | 161.72999 | 1377 |
| 1737739800 | 164.47 | 1.45 | 0.89 | 163.91999 | 165 | 163.91999 | 36 |
| 1737653400 | 163.02 | -1.28 | -0.78 | 163.02 | 163.02 | 163.02 | 0 |
| 1737567000 | 164.3 | 1.32 | 0.81 | 163.37 | 164.46 | 163.04 | 436 |
| 1737480600 | 162.97999 | 2.01 | 1.25 | 161.29 | 162.97999 | 160.28 | 1153 |
| 1737394200 | 160.97 | 0.35 | 0.22 | 160.78 | 161.08 | 160 | 1000 |
| 1737135000 | 160.62 | -1.41 | -0.87 | 160.22 | 161.19 | 160.08 | 13 |
| 1737048600 | 162.03 | 2.02 | 1.26 | 160.46 | 162.03 | 160.46 | 508 |
| 1736962200 | 160.01 | 1.39 | 0.88 | 159.55 | 160.54 | 159.38 | 795 |
| 1736875800 | 158.62 | 0.36 | 0.23 | 159 | 159 | 158.62 | 641 |
| 1736789400 | 158.26 | -1.66 | -1.04 | 160.16 | 160.41999 | 157.77 | 20 |
| 1736530200 | 159.91999 | 1.01 | 0.64 | 160 | 160 | 159.91999 | 3 |
| 1736443800 | 158.91 | 0.95 | 0.60 | 158.69 | 159.49 | 158.68 | 412 |
| 1736357400 | 157.96 | 0.05 | 0.03 | 158.01 | 158.58 | 157.54 | 744 |
| 1736271000 | 157.915 | 0.84 | 0.54 | 157.36 | 157.915 | 157.21 | 1106 |
| 1736184600 | 157.07 | 0.07 | 0.04 | 156.35 | 157.32 | 156.35 | 48 |
| 1735925400 | 157 | 0.05 | 0.03 | 157.38999 | 157.38999 | 157 | 10 |
| 1735839000 | 156.94999 | 2.83 | 1.84 | 156.94999 | 156.94999 | 156.94999 | 11 |
| 1735666200 | 154.12 | 0.69 | 0.45 | 154.12 | 154.12 | 154.1 | 170 |
| 1735579800 | 153.425 | -1.94 | -1.25 | 153.44999 | 153.44999 | 153.425 | 14 |
| 1735320600 | 155.365 | -2.16 | -1.37 | 155.365 | 155.365 | 155.365 | 0 |
| 1735061400 | 157.52 | 2.26 | 1.46 | 155.5 | 157.52 | 155.5 | 352 |
| 1734975000 | 155.26 | -0.04 | -0.03 | 155.51 | 155.74 | 155.25 | 298 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
