ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pinewood Technologies Group Plc

Pinewood Technologies Group Plc (PINE)

336,00
-4,00
(-1,18%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-11.5-3.30935251799347.5365332.5100188345.64592766DE
4-2-0.591715976331338382324.5168478353.47510481DE
12-5-1.46627565982341382322274930347.2807804DE
26-16-4.54545454545352382290308304340.9439056DE
52-433-56.3068920676769812280.51087749644.43620638DE
156-354-51.3043478261690812280.51932867690.50838215DE
260-354-51.3043478261690812280.51932867690.50838215DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17422326003400.50.1533834333843196
1741973400339.5-1-0.2933434033463206
1741887000340.5-7.5-2.16354.5354.534088078
1741800600348-3-0.85365365344185075
17417142003510.50.14347.5352.5347.5121385
1741627800350.5-4.5-1.27349351.5347.5234508
174136860035500.00355.5355.5345.5223540
17412822003551.50.42348.5357348.593675
1741195800353.52.50.7135036035053819
1741109400351-10-2.77365365350202213
1741023000361-1-0.28364367357.592226
1740763800362-10-2.69370373.5359348061
174067740037251.36365382365264373
1740591000367185.16350367348303901
174050460034941.16344.5349344.557780
1740418200345-3-0.8633134933153396
1740159000348123.57333352.5324.5722071
1740072600336-2.5-0.74338338332111750
1739986200338.5-4-1.17335344.533559669
1739899800342.53.51.03338343.533847644
1739813400339-4-1.17341.5341.533475558
1739554200343133.94344.5360330.51206217
173946780033010.30324.5332.5324.5355286
173938140032930.92331.5331.5323.5436260
1739295000326-3.5-1.06325.5330.5325.5122790
1739208600329.520.61325330322235274
1738949400327.5-5.5-1.65351.5351.5325144709
1738863000333-5-1.48338.5338.533335879
1738776600338-2-0.59338.5338.533431824
173869020034010.29355.5355.5338242084
1738603800339-4.5-1.31343.5343.5338320648
1738344600343.5-0.5-0.15344346343153382
1738258200344-0.5-0.15340.5344.5340.5310274
1738171800344.500.0034834834422564
1738085400344.56.51.9233734933743864
1737999000338-8.5-2.4534334333840446
1737739800346.50.50.14348.535134576987
173765340034600.00346347344.569042
17375670003462.50.73343.5347.5342121499
1737480600343.5-5-1.43348.5350341209026
1737394200348.5-2.5-0.71352352.534720871
1737135000351-3-0.853593593501381443
1737048600354-5-1.39353.5359.5350636745
1736962200359123.46344.5360344.51144765
173687580034730.87344348.5344608900
1736789400344-1-0.29350350342.563082
173653020034520.58344345.5341.51129449
173644380034351.48337343.5335.5366289
1736357400338-5-1.46343.5343.5336174060
1736271000343-2-0.58342346.5338379165
1736184600345-10.5-2.95352353343701255
1735925400355.5-1.5-0.42353357.5353216984
1735839000357-2-0.56353364.5353154685
1735666200359123.46350359347.567110
17355798003470.50.14343348.5343868269
1735320600346.520.58345350343108111
1735061400344.530.8834134534126668
1734975000341.5-4-1.16343346340190929
1734715800345.5-0.5-0.14353353339849834
1734629400346-1-0.29352352342120568
173454300034710.53.12336.5349336639642