Dados Históricos Pantheon Infrastructure Plc - PINT | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.2	-0.220264317181	90.8	91.4	86.6	1259816	88.82585082	DE
4	-1	-1.09170305677	91.6	93.8	86.6	957672	90.41160578	DE
12	2.4	2.72108843537	88.2	93.8	86.6	797933	90.15104929	DE
26	9.2	11.3022113022	81.4	99	79.6	798061	88.37614765	DE
52	4.8	5.59440559441	85.8	99	73.2	796600	84.44893234	DE
156	-15.9	-14.9295774648	106.5	110.5	73.2	705042	88.54416891	DE
260	-12.4	-12.0388349515	103	110.5	73.2	700080	89.60247942	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738949400	90.6	0.8	0.89	89.8	90.8	89.8	2919661
1738863000	89.8	2.4	2.75	89	90.2	87.4	3515066
1738776600	87.4	0.8	0.92	87.2	88	87.2	1617042
1738690200	86.6	-1.4	-1.59	88.2	89.2	86.6	387448
1738603800	88	-1.2	-1.35	89.8	90.6	88	456496
1738344600	89.2	0.2	0.22	90.8	91.4	89.2	323029
1738258200	89	0.6	0.68	91.4	91.4	89	464391
1738171800	88.4	-0.8	-0.90	91.6	91.6	88.4	1570765
1738085400	89.2	-0.6	-0.67	90.4	90.4	89.2	978253
1737999000	89.8	-2	-2.18	90.8	90.8	89.8	802883
1737739800	91.8	-0.8	-0.86	91.8	91.8	91.8	310642
1737653400	92.6	-0.4	-0.43	93	93	92.6	633513
1737567000	93	-0.4	-0.43	91.8	93.2	91.8	370352
1737480600	93.4	0.6	0.65	93	93.4	92.8	360863
1737394200	92.8	-1	-1.07	92.2	92.8	92.2	597961
1737135000	93.8	1.2	1.30	92	93.8	92	584439
1737048600	92.6	1	1.09	92.2	92.6	92	380920
1736962200	91.6	0.4	0.44	92.2	92.2	91.6	1989247
1736875800	91.2	-0.8	-0.87	91.2	91.2	91.2	772620
1736789400	92	0.2	0.22	91.2	92	91.2	966106
1736530200	91.8	-0.6	-0.65	91.6	92.4	91.6	2071413
1736443800	92.4	3.4	3.82	89.8	92.4	89.8	1046555
1736357400	89	-0.6	-0.67	89	89	89	673428
1736271000	89.6	1	1.13	89	89.6	88.2	1648394
1736184600	88.6	-0.2	-0.23	88	90	87.4	2215478
1735925400	88.8	1	1.14	90	90	88.8	297126
1735839000	87.8	-1.4	-1.57	89.4	89.4	87.4	312845
1735666200	89.2	0	0.00	88.8	90.2	88.8	239707
1735579800	89.2	0	0.00	88.8	89.2	88.4	74073
1735320600	89.2	0.2	0.22	89.2	89.2	89	80328
1735061400	89	0	0.00	89.2	89.2	88.8	231429
1734975000	89	-2.4	-2.63	89.2	90.2	89	437336
1734715800	91.4	1.8	2.01	91.6	91.6	89.2	761503
1734629400	89.6	-0.2	-0.22	89.6	89.6	89.6	225395
1734543000	89.8	-0.6	-0.66	89.6	90.4	89.6	337081
1734456600	90.4	0.2	0.22	90	90.4	90	240825
1734370200	90.2	-0.8	-0.88	89.8	90.4	89.8	6887935
1734111000	91	2	2.25	90.2	91	89.8	848321
1734024600	89	-2	-2.20	89.4	90	89	449658
1733938200	91	-1.2	-1.30	91.8	91.8	89.4	303849
1733851800	92.2	0	0.00	92	92.2	92	348035
1733765400	92.2	0.2	0.22	91.4	92.6	91.4	1215113
1733506200	92	1.4	1.55	90.4	92	90.4	869063
1733419800	90.6	0	0.00	89.8	91	89.8	264127
1733333400	90.6	0.6	0.67	89.2	90.6	89	330131
1733247000	90	0.6	0.67	90	90.4	89.6	165048
1733160600	89.4	0.4	0.45	89.4	89.4	89.4	870723
1732901400	89	0	0.00	90	90	89	461411
1732815000	89	-1	-1.11	90	90.4	89	405692
1732728600	90	0.6	0.67	89.8	90.4	88	823389
1732642200	89.4	-0.6	-0.67	89.4	89.4	89.4	321646
1732555800	90	2.6	2.97	89.8	90	88.6	574949
1732296600	87.4	-1.2	-1.35	88.2	90.2	87.4	486226
1732210200	88.6	-1.6	-1.77	89.2	89.4	88	211042
1732123800	90.2	1.2	1.35	88	90.2	88	151230
1732037400	89	-0.2	-0.22	89	89.6	88.8	896479
1731951000	89.2	-1	-1.11	90	90.4	88.2	474456
1731691800	90.2	-0.4	-0.44	88.2	90.2	88.2	460425
1731605400	90.6	0.6	0.67	90	90.6	90	373551
1731519000	90	0	0.00	88.4	90.6	88.4	285931
1731432600	90	-1	-1.10	90	91	90	419723
1731346200	91	0.6	0.66	90	91	90	944549
1731087000	90.4	-0.6	-0.66	90	90.6	90	295309

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pantheon Infrastructure Plc (PINT)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pantheon Infrastructure Plc (PINT) Histórico

Pantheon Infrastructure Plc (PINT)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios