Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.88235294118 | 1.7 | 1.8 | 1.7 | 9398 | 1.75 | DE |
| 4 | -0.9 | -33.3333333333 | 2.7 | 2.9 | 1.7 | 72786 | 2.17599819 | DE |
| 12 | 0.45 | 33.3333333333 | 1.35 | 2.9 | 1.15 | 97274 | 2.00237093 | DE |
| 26 | 0.05 | 2.85714285714 | 1.75 | 2.9 | 1.15 | 79226 | 1.97564358 | DE |
| 52 | -6.7 | -78.8235294118 | 8.5 | 9 | 1.15 | 114235 | 3.34897577 | DE |
| 156 | -21.2 | -92.1739130435 | 23 | 36.5 | 1.15 | 68079 | 10.55597816 | DE |
| 260 | -4.325 | -70.612244898 | 6.125 | 36.5 | 1.15 | 81709 | 10.79479117 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737999000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737739800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2280 |
| 1737653400 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 44710 |
| 1737567000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737480600 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 70514 |
| 1737394200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 249431 |
| 1737135000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 25252 |
| 1737048600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736962200 | 1.8 | -0.1 | -5.26 | 1.85 | 1.85 | 1.8 | 149565 |
| 1736875800 | 1.9 | -0.25 | -11.63 | 2.15 | 2.15 | 1.9 | 40227 |
| 1736789400 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 55000 |
| 1736530200 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 117226 |
| 1736443800 | 2.3 | -0.55 | -19.30 | 2.85 | 2.85 | 2.3 | 376004 |
| 1736357400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 26320 |
| 1736271000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 18338 |
| 1736184600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 3278 |
| 1735925400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735839000 | 2.85 | 0.15 | 5.56 | 2.7 | 2.9 | 2.7 | 204780 |
| 1735666200 | 2.7 | 0.05 | 1.89 | 2.65 | 2.7 | 2.65 | 86540 |
| 1735579800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 17657 |
| 1735320600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1500 |
| 1735061400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 109251 |
| 1734975000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 347 |
| 1734715800 | 2.65 | 0.3 | 12.77 | 2.35 | 2.65 | 2.35 | 368619 |
| 1734629400 | 2.35 | 0.35 | 17.50 | 2 | 2.55 | 2 | 1083570 |
| 1734543000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 4386 |
| 1734456600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734370200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 75000 |
| 1734111000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 53290 |
| 1734024600 | 2 | 0.15 | 8.11 | 1.85 | 2.05 | 1.85 | 162516 |
| 1733938200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 2180 |
| 1733851800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 278 |
| 1733765400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 10231 |
| 1733506200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 253 |
| 1733419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733333400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 18407 |
| 1733247000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.75 | 196630 |
| 1733160600 | 1.85 | 0.5 | 37.04 | 1.35 | 2 | 1.35 | 901024 |
| 1732901400 | 1.35 | 0.2 | 17.39 | 1.15 | 1.35 | 1.15 | 211717 |
| 1732815000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 494509 |
| 1732728600 | 1.15 | -0.2 | -14.81 | 1.35 | 1.35 | 1.15 | 148100 |
| 1732642200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732555800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732296600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732210200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732123800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732037400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731951000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731691800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731605400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5930 |
| 1731519000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 25000 |
| 1731432600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731346200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 71503 |
| 1731087000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731000600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 69824 |
| 1730914200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 43409 |
| 1730827800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730741400 | 1.35 | -0.2 | -12.90 | 1.55 | 1.55 | 1.35 | 160590 |
| 1730482200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 35409 |
| 1730395800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 632 |
| 1730309400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 41500 |
| 1730223000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
