Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.05128205128 | 97.5 | 97.5 | 94.5 | 17811 | 96.80842457 | DE |
| 4 | -11 | -10.3286384977 | 106.5 | 106.5 | 94.5 | 14922 | 101.47295577 | DE |
| 12 | -14.5 | -13.1818181818 | 110 | 111 | 94.5 | 15728 | 105.84693167 | DE |
| 26 | -10 | -9.47867298578 | 105.5 | 111 | 94.5 | 16916 | 106.07457592 | DE |
| 52 | -7 | -6.82926829268 | 102.5 | 128 | 88 | 23617 | 104.53827719 | DE |
| 156 | -101.5 | -51.5228426396 | 197 | 201 | 88 | 23439 | 139.20905729 | DE |
| 260 | -37 | -27.9245283019 | 132.5 | 203 | 78 | 25615 | 143.38670275 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 95.5 | -1 | -1.04 | 96.5 | 96.5 | 94.5 | 29294 |
| 1732210200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3422 |
| 1732123800 | 96.5 | -0.25 | -0.26 | 97 | 97 | 96.5 | 4302 |
| 1732037400 | 96.75 | 0 | 0.00 | 97 | 97 | 96.75 | 22397 |
| 1731951000 | 96.75 | -0.5 | -0.51 | 97.5 | 97.5 | 96.5 | 44666 |
| 1731691800 | 97.25 | 0 | 0.00 | 97.5 | 97.5 | 97.25 | 14268 |
| 1731605400 | 97.25 | -1.25 | -1.27 | 97.5 | 100 | 97.25 | 3019 |
| 1731519000 | 98.5 | 0 | 0.00 | 98.5 | 100 | 98.5 | 381 |
| 1731432600 | 98.5 | -1.5 | -1.50 | 100.5 | 100.5 | 98.5 | 23962 |
| 1731346200 | 100 | -5 | -4.76 | 105 | 105 | 99.5 | 57923 |
| 1731087000 | 105 | -1 | -0.94 | 105.5 | 106 | 103 | 11306 |
| 1731000600 | 106 | -0.5 | -0.47 | 106.5 | 106.5 | 106 | 42089 |
| 1730914200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 19084 |
| 1730827800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 1212 |
| 1730741400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 5980 |
| 1730482200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 3958 |
| 1730395800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 7304 |
| 1730309400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 10004 |
| 1730223000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 1943 |
| 1730136600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 15319 |
| 1729873800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 5898 |
| 1729787400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 6095 |
| 1729701000 | 106.5 | -4.5 | -4.05 | 106.5 | 106.5 | 106.5 | 30823 |
| 1729614600 | 111 | 4.5 | 4.23 | 106.5 | 111 | 106.5 | 32861 |
| 1729528200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 3504 |
| 1729269000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 9400 |
| 1729182600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 19092 |
| 1729096200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 17805 |
| 1729009800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 24704 |
| 1728923400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 19473 |
| 1728664200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 7149 |
| 1728577800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 12480 |
| 1728491400 | 106.5 | 0 | 0.00 | 107 | 107 | 106.5 | 15572 |
| 1728405000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 4422 |
| 1728318600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 11514 |
| 1728059400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 12338 |
| 1727973000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 1060 |
| 1727886600 | 106.5 | -0.5 | -0.47 | 107 | 107 | 106.5 | 30634 |
| 1727800200 | 107 | -0.5 | -0.47 | 107.5 | 107.5 | 107 | 25022 |
| 1727713800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 18301 |
| 1727454600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 22157 |
| 1727368200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 20267 |
| 1727281800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 5900 |
| 1727195400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 14 |
| 1727109000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 11957 |
| 1726849800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 14014 |
| 1726763400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 3500 |
| 1726677000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 43197 |
| 1726590600 | 107.5 | 0.5 | 0.47 | 107 | 107.5 | 107 | 4552 |
| 1726504200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 6631 |
| 1726245000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 3051 |
| 1726158600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 10706 |
| 1726072200 | 107 | -3 | -2.73 | 110 | 110 | 107 | 44894 |
| 1725985800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 18954 |
| 1725899400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 29681 |
| 1725640200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 8780 |
| 1725553800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 19077 |
| 1725467400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10602 |
| 1725381000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 32773 |
| 1725294600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 18415 |
| 1725035400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 9307 |
| 1724949000 | 110 | -1 | -0.90 | 110 | 110 | 110 | 0 |
| 1724862600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 21723 |
| 1724776200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 32312 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
