Premier Miton (PMI) - Negociações

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
14:05:24	51.5	80000	O	50.0	53.0		260.996	31	LSE
13:12:25	51.95	1312	O	50.0	53.0	Compra	180.996	30	LSE
12:23:23	51.95	5000	O	50.0	53.0	Compra	179.684	29	LSE
12:07:43	52.0	50	O	50.0	53.0	Compra	174.684	28	LSE
12:07:43	50.0	3	O	50.0	53.0	Venda	174.634	27	LSE
12:07:43	52.0	3	O	50.0	53.0	Compra	174.631	26	LSE
12:07:37	51.78	9000	O	50.0	52.0	Compra	174.628	25	LSE
12:00:43	51.68	10900	O	50.0	52.0	Compra	165.628	24	LSE
11:44:10	51.635	20000	O	50.0	52.0	Compra	154.728	23	LSE
11:19:19	51.6	44100	O	50.0	52.0	Compra	134.728	22	LSE
11:16:42	51.635	461	O	50.0	52.0	Compra	90.628	21	LSE
11:11:19	51.6	5813	O	50.0	52.0	Compra	90.167	20	LSE
10:16:21	50.0	17780	O	50.0	52.0	Venda	84.354	19	LSE
09:19:51	50.55	427	O	50.0	52.0	Venda	66.574	18	LSE
08:53:39	51.65	400	O	50.0	52.0	Compra	66.147	17	LSE
08:31:45	51.68	7500	O	50.0	52.0	Compra	65.747	16	LSE
08:20:56	50.55	400	O	50.0	52.0	Venda	58.247	15	LSE
08:15:34	51.3	6318	O	50.0	52.0	Compra	57.847	14	LSE
08:12:01	51.288	10151	O	50.0	52.0	Compra	51.529	13	LSE
08:01:32	50.5	563	O	50.0	52.0	Venda	41.378	12	LSE
07:52:11	51.288	10000	O	50.0	52.0	Compra	40.815	11	LSE
07:30:33	50.1	4000	O	50.0	52.0	Venda	30.815	10	LSE
07:20:25	51.3	3898	O	50.0	52.0	Compra	26.815	9	LSE
06:33:30	50.5	3018	O	50.0	52.0	Venda	22.917	8	LSE
06:26:44	50.5	9913	O	50.0	52.0	Venda	19.899	7	LSE
06:26:13	50.5	9913	O	50.0	52.0	Venda	9.986	6	LSE
05:00:05	52.0	2	O	50.0	52.0	Compra	73	5	LSE
05:00:05	50.0	3	O	50.0	52.0	Venda	71	4	LSE
05:00:05	52.0	29	O	50.0	52.0	Compra	68	3	LSE
05:00:05	52.0	38	O	50.0	52.0	Compra	39	2	LSE
05:00:04	52.0	1	O	50.0	52.0	Compra	1	1	LSE

Recursos principais