Premier Miton (PMI) - Negociações

Últimos negócios em 06/03/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:40:17	51.4	25000	O	50.0	52.0	Compra	130.511	25	LSE
13:28:34	50.248	26590	O	50.0	52.0	Venda	105.511	24	LSE
13:20:21	51.37	2000	O	50.0	52.0	Compra	78.921	23	LSE
13:13:26	51.4	38910	O	50.0	52.0	Compra	76.921	22	LSE
12:56:42	50.903	4305	O	50.0	52.0	Venda	38.011	21	LSE
12:35:18	51.4	500	O	50.0	52.0	Compra	33.706	20	LSE
12:24:49	51.25	8000	O	50.0	52.0	Compra	33.206	19	LSE
11:56:21	51.35	3850	O	50.0	52.0	Compra	25.206	18	LSE
11:41:43	52.0	43	O	50.0	52.0	Compra	21.356	17	LSE
10:55:32	50.89	4020	O	50.0	52.0	Venda	21.313	16	LSE
10:47:00	51.0	5000	O	51.0	52.0	Venda	17.293	15	LSE
10:33:28	51.445	1000	O	51.0	52.0	Venda	12.293	14	LSE
10:32:34	52.0	48	O	51.0	52.0	Compra	11.293	13	LSE
10:32:34	52.0	4	O	51.0	52.0	Compra	11.245	12	LSE
10:32:34	52.0	20	O	51.0	52.0	Compra	11.241	11	LSE
10:29:47	51.77	1000	O	51.0	53.0	Venda	11.221	10	LSE
09:12:39	51.04	1366	O	51.0	53.0	Venda	10.221	9	LSE
08:13:13	51.0	225	O	51.0	53.0	Venda	8.855	8	LSE
08:02:32	51.0	3000	O	51.0	53.0	Venda	8.630	7	LSE
07:59:25	51.0	3000	O	51.0	53.0	Venda	5.630	6	LSE
07:16:54	51.88	48	O	51.0	53.0	Venda	2.630	5	LSE
06:48:50	51.0	518	O	51.0	53.0	Venda	2.582	4	LSE
06:12:21	51.04	2000	O	51.0	53.0	Venda	2.064	3	LSE
05:28:07	51.88	13	O	51.0	53.0	Venda	64	2	LSE
05:00:22	51.199	51	O	51.0	53.0	Venda	51	1	LSE

Recursos principais