Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 1348.1 | -4.4 | -0.33 | 1347.8 | 1350.7 | 1343.5 | 9734 |
| 1742837400 | 1352.5 | 22.4 | 1.68 | 1344.8 | 1357.9 | 1335.7 | 3170 |
| 1742578200 | 1330.1 | 4.1 | 0.31 | 1334 | 1349.1 | 1309.6 | 4854 |
| 1742491800 | 1326 | 13.3 | 1.01 | 1326 | 1326 | 1326 | 286 |
| 1742405400 | 1312.7 | 8.3 | 0.64 | 1312.7 | 1312.7 | 1312.7 | 1125 |
| 1742319000 | 1304.4 | 1.7 | 0.13 | 1304.4 | 1304.4 | 1304.4 | 1220 |
| 1742232600 | 1302.7 | 13.1 | 1.02 | 1304 | 1306.3 | 1302.7 | 2295 |
| 1741973400 | 1289.6 | 23.2 | 1.83 | 1267.4 | 1297.6 | 1250.9 | 6979 |
| 1741887000 | 1266.4 | -6.4 | -0.50 | 1264.4 | 1269.6 | 1258.4 | 278 |
| 1741800600 | 1272.8 | 11.6 | 0.92 | 1266.8 | 1281.9 | 1266.8 | 1787 |
| 1741714200 | 1261.2 | 8.1 | 0.65 | 1262.4 | 1268.9 | 1259.8 | 3681 |
| 1741627800 | 1253.1 | 23.7 | 1.93 | 1239.6 | 1265.4 | 1235.7 | 2996 |
| 1741368600 | 1229.4 | -29 | -2.30 | 1248 | 1324.2 | 1226.8 | 8218 |
| 1741282200 | 1258.4 | -6.6 | -0.52 | 1269 | 1331.4 | 1240.1 | 5286 |
| 1741195800 | 1265 | -20.4 | -1.59 | 1284.4 | 1338.9 | 1261.1 | 1351 |
| 1741109400 | 1285.4 | -59.8 | -4.45 | 1312.2 | 1347.2 | 1270.6 | 17510 |
| 1741023000 | 1345.2 | 11.9 | 0.89 | 1349.4 | 1367.7 | 1325.3 | 4034 |
| 1740763800 | 1333.3 | 26.3 | 2.01 | 1310 | 1357.2 | 1282.5 | 815 |
| 1740677400 | 1307 | 1.7 | 0.13 | 1307 | 1307 | 1307 | 655 |
| 1740591000 | 1305.3 | 28.4 | 2.22 | 1305.3 | 1305.3 | 1305.3 | 4832 |
| 1740504600 | 1276.9 | -39 | -2.96 | 1276.9 | 1276.9 | 1276.9 | 1665 |
| 1740418200 | 1315.9 | -16.3 | -1.22 | 1331.6 | 1337.3 | 1306.2 | 4730 |
| 1740159000 | 1332.2 | 17.1 | 1.30 | 1332.2 | 1332.2 | 1332.2 | 5838 |
| 1740072600 | 1315.1 | -34.6 | -2.56 | 1321.4 | 1332.3 | 1312.7 | 2656 |
| 1739986200 | 1349.7 | 13.4 | 1.00 | 1349.7 | 1349.7 | 1349.7 | 3992 |
| 1739899800 | 1336.3 | 2.1 | 0.16 | 1337 | 1342.7 | 1334 | 2254 |
| 1739813400 | 1334.2 | -15.8 | -1.17 | 1332.4 | 1340.3 | 1332.4 | 19346 |
| 1739554200 | 1350 | 10.4 | 0.78 | 1342 | 1371.9 | 1334.7 | 781 |
| 1739467800 | 1339.6 | -22.9 | -1.68 | 1339.6 | 1339.6 | 1339.6 | 5966 |
| 1739381400 | 1362.5 | -2.6 | -0.19 | 1362.5 | 1362.5 | 1362.5 | 989 |
| 1739295000 | 1365.1 | -14.2 | -1.03 | 1371.2 | 1371.2 | 1363.2 | 7154 |
| 1739208600 | 1379.3 | 29.2 | 2.16 | 1360.2 | 1385.4 | 1350.7 | 2037 |
| 1738949400 | 1350.1 | -4.3 | -0.32 | 1354.4 | 1368.3 | 1296.1 | 2050 |
| 1738863000 | 1354.4 | -13.5 | -0.99 | 1354.4 | 1354.4 | 1354.4 | 1742 |
| 1738776600 | 1367.9 | 16.9 | 1.25 | 1363 | 1380 | 1346.2 | 963 |
| 1738690200 | 1351 | 2.5 | 0.19 | 1354.6 | 1378 | 1294.3 | 2317 |
| 1738603800 | 1348.5 | -16.6 | -1.22 | 1350 | 1354.2 | 1286.1 | 9282 |
| 1738344600 | 1365.1 | -4.4 | -0.32 | 1365.1 | 1365.1 | 1365.1 | 1448 |
| 1738258200 | 1369.5 | 17.6 | 1.30 | 1368 | 1372.7 | 1367.2 | 1061 |
| 1738171800 | 1351.9 | 14.3 | 1.07 | 1351.9 | 1351.9 | 1351.9 | 1703 |
| 1738085400 | 1337.6 | -5.7 | -0.42 | 1337.6 | 1337.6 | 1337.6 | 2180 |
| 1737999000 | 1343.3 | -58.4 | -4.17 | 1380 | 1396.3 | 1338.4 | 8518 |
| 1737739800 | 1401.7 | -9.8 | -0.69 | 1401.7 | 1401.7 | 1401.7 | 6171 |
| 1737653400 | 1411.5 | -20.7 | -1.45 | 1421.4 | 1441.6 | 1355.8 | 17074 |
| 1737567000 | 1432.2 | -25 | -1.72 | 1449 | 1465.2 | 1383.3 | 24334 |
| 1737480600 | 1457.2 | 11.9 | 0.82 | 1449.8 | 1468 | 1361 | 18306 |
| 1737394200 | 1445.3 | -4.8 | -0.33 | 1445.3 | 1445.3 | 1445.3 | 4376 |
| 1737135000 | 1450.1 | 28.8 | 2.03 | 1444.2 | 1451.5 | 1439.3 | 5239 |
| 1737048600 | 1421.3 | 8 | 0.57 | 1410 | 1432.9 | 1365.3 | 1315 |
| 1736962200 | 1413.3 | 12.6 | 0.90 | 1412.2 | 1414.4 | 1408.7 | 2921 |
| 1736875800 | 1400.7 | 14.5 | 1.05 | 1391.8 | 1408.1 | 1355.1 | 2279 |
| 1736789400 | 1386.2 | 18.9 | 1.38 | 1379.2 | 1393.4 | 1372.3 | 12794 |
| 1736530200 | 1367.3 | -2.8 | -0.20 | 1367.3 | 1367.3 | 1367.3 | 5454 |
| 1736443800 | 1370.1 | 16 | 1.18 | 1364.2 | 1371.2 | 1364.2 | 2620 |
| 1736357400 | 1354.1 | 17.9 | 1.34 | 1336.8 | 1366.3 | 1315.6 | 3155 |
| 1736271000 | 1336.2 | 4.7 | 0.35 | 1336.2 | 1336.2 | 1336.2 | 239 |
| 1736184600 | 1331.5 | -18.5 | -1.37 | 1330.8 | 1334.7 | 1326.5 | 29747 |
| 1735925400 | 1350 | 12.5 | 0.93 | 1327.2 | 1359.7 | 1315.7 | 2386 |
| 1735839000 | 1337.5 | 42.1 | 3.25 | 1305.6 | 1347.5 | 1302.5 | 2351 |
| 1735666200 | 1295.4 | 0 | 0.00 | 1295.4 | 1295.4 | 1295.4 | 229 |
| 1735579800 | 1295.4 | 11.3 | 0.88 | 1280 | 1295.5 | 1279.7 | 2564 |
| 1735320600 | 1284.1 | 3.6 | 0.28 | 1284.1 | 1284.1 | 1284.1 | 5634 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
