Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.75757575758 | 16.5 | 17 | 15.9 | 142777 | 16.345853 | DE |
| 4 | 3.89 | 30.1550387597 | 12.9 | 17.5 | 12.3 | 596289 | 14.66932805 | DE |
| 12 | 1.19 | 7.62820512821 | 15.6 | 17.5 | 11.9 | 409885 | 13.93047003 | DE |
| 26 | -2.81 | -14.3367346939 | 19.6 | 22 | 11.9 | 286559 | 15.56074132 | DE |
| 52 | -3.91 | -18.8888888889 | 20.7 | 25.2 | 11.9 | 307380 | 19.08247552 | DE |
| 156 | -233.21 | -93.284 | 250 | 258 | 11.9 | 273660 | 55.69234818 | DE |
| 260 | -203.21 | -92.3681818182 | 220 | 290 | 11.9 | 286852 | 74.90096386 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 16.79 | 0.21 | 1.27 | 17 | 17 | 16.79 | 351927 |
| 1737048600 | 16.579999 | 0.45 | 2.79 | 16.579999 | 16.579999 | 16.579999 | 124863 |
| 1736962200 | 16.129999 | -0.56 | -3.36 | 16.219999 | 16.219999 | 16.129999 | 91088 |
| 1736875800 | 16.69 | 0.74 | 4.64 | 16 | 16.69 | 16 | 109814 |
| 1736789400 | 15.95 | -0.69 | -4.15 | 16.2 | 16.6 | 15.9 | 234104 |
| 1736530200 | 16.64 | -0.35 | -2.06 | 16.5 | 16.64 | 16.5 | 154018 |
| 1736443800 | 16.99 | 0.45 | 2.72 | 16.5 | 16.99 | 16.3 | 187155 |
| 1736357400 | 16.54 | -0.23 | -1.37 | 16.3 | 17 | 16.1 | 623221 |
| 1736271000 | 16.77 | 0.1 | 0.60 | 17.48 | 17.48 | 16.77 | 283914 |
| 1736184600 | 16.67 | 1.47 | 9.67 | 15.98 | 17.5 | 15.98 | 2386925 |
| 1735925400 | 15.2 | 0.76 | 5.26 | 14.8 | 15.2 | 14.5 | 1072374 |
| 1735839000 | 14.44 | 1.46 | 11.25 | 13.34 | 14.44 | 13.34 | 520054 |
| 1735666200 | 12.98 | 0.13 | 1.01 | 12.98 | 12.98 | 12.98 | 378868 |
| 1735579800 | 12.85 | 0.03 | 0.23 | 13 | 13 | 12.85 | 1444264 |
| 1735320600 | 12.82 | 0.52 | 4.23 | 12.3 | 12.82 | 12.3 | 28816 |
| 1735061400 | 12.3 | -0.09 | -0.73 | 12.3 | 12.3 | 12.3 | 59836 |
| 1734975000 | 12.39 | -0.51 | -3.95 | 12.72 | 13.3 | 12.3 | 1653156 |
| 1734715800 | 12.9 | 0.22 | 1.74 | 12.9 | 12.9 | 12.9 | 784438 |
| 1734629400 | 12.68 | -0.12 | -0.94 | 12.98 | 13 | 12.58 | 486467 |
| 1734543000 | 12.8 | -0.17 | -1.31 | 13 | 13 | 12.7 | 202664 |
| 1734456600 | 12.97 | -0.33 | -2.48 | 13.3 | 13.3 | 12.97 | 210705 |
| 1734370200 | 13.3 | -0.64 | -4.59 | 13 | 13.3 | 12.98 | 2060897 |
| 1734111000 | 13.94 | 0.23 | 1.68 | 13.3 | 13.94 | 13.3 | 703695 |
| 1734024600 | 13.71 | 0.18 | 1.33 | 13.68 | 13.71 | 13.68 | 395231 |
| 1733938200 | 13.53 | 0.24 | 1.81 | 13.38 | 13.53 | 13.38 | 117374 |
| 1733851800 | 13.29 | 0.39 | 3.02 | 13.29 | 13.29 | 13.29 | 538074 |
| 1733765400 | 12.9 | -0.34 | -2.57 | 13.68 | 13.68 | 12.78 | 214500 |
| 1733506200 | 13.24 | 0.2 | 1.53 | 13.24 | 13.24 | 13.24 | 93948 |
| 1733419800 | 13.04 | -0.4 | -2.98 | 13.2 | 13.2 | 13.04 | 107380 |
| 1733333400 | 13.44 | -0.2 | -1.47 | 13.44 | 13.44 | 13.44 | 110715 |
| 1733247000 | 13.64 | 0.45 | 3.41 | 13.5 | 13.64 | 13.2 | 182794 |
| 1733160600 | 13.19 | 0.97 | 7.94 | 12.8 | 13.4 | 12.22 | 2029855 |
| 1732901400 | 12.22 | -0.1 | -0.81 | 12.3 | 12.3 | 12.22 | 34055 |
| 1732815000 | 12.32 | 0.1 | 0.82 | 12.4 | 12.4 | 12.32 | 114777 |
| 1732728600 | 12.22 | -0.08 | -0.65 | 12.22 | 12.22 | 12.22 | 15307 |
| 1732642200 | 12.3 | -0.09 | -0.73 | 12.3 | 12.3 | 12.3 | 108787 |
| 1732555800 | 12.39 | -0.11 | -0.88 | 12.8 | 12.8 | 12.39 | 79735 |
| 1732296600 | 12.5 | -0.42 | -3.25 | 12.5 | 12.5 | 12.5 | 28579 |
| 1732210200 | 12.92 | -0.42 | -3.15 | 13 | 13 | 12 | 389021 |
| 1732123800 | 13.34 | 0.51 | 3.98 | 12.98 | 13.34 | 12.98 | 65344 |
| 1732037400 | 12.83 | 0.33 | 2.64 | 12.83 | 12.83 | 12.83 | 55467 |
| 1731951000 | 12.5 | 0.08 | 0.64 | 12.5 | 12.96 | 12.48 | 288081 |
| 1731691800 | 12.42 | 0.48 | 4.02 | 11.9 | 12.5 | 11.9 | 791688 |
| 1731605400 | 11.94 | -0.06 | -0.50 | 12.42 | 12.42 | 11.94 | 180537 |
| 1731519000 | 12 | -1.2 | -9.09 | 12.98 | 12.98 | 12 | 496492 |
| 1731432600 | 13.2 | -0.7 | -5.04 | 13.02 | 13.2 | 12.52 | 400702 |
| 1731346200 | 13.9 | -0.3 | -2.11 | 13.32 | 13.9 | 13.3 | 194862 |
| 1731087000 | 14.2 | -0.04 | -0.28 | 14.2 | 14.2 | 14.2 | 704501 |
| 1731000600 | 14.24 | -0.24 | -1.66 | 14.4 | 14.4 | 14 | 40542 |
| 1730914200 | 14.48 | 0 | 0.00 | 14.18 | 14.48 | 13.8 | 975332 |
| 1730827800 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 18925 |
| 1730741400 | 14.48 | -1.02 | -6.58 | 14.56 | 14.56 | 14.2 | 120495 |
| 1730482200 | 15.5 | 0.5 | 3.33 | 14.66 | 15.5 | 14.66 | 95608 |
| 1730395800 | 15 | 0.02 | 0.13 | 14.9 | 15 | 14.66 | 59128 |
| 1730309400 | 14.98 | -0.91 | -5.73 | 14.9 | 14.98 | 14.68 | 313519 |
| 1730223000 | 15.89 | 0.59 | 3.86 | 15.89 | 15.89 | 15.89 | 4386 |
| 1730136600 | 15.3 | -0.2 | -1.29 | 14.9 | 15.3 | 14.9 | 166411 |
| 1729873800 | 15.5 | -0.5 | -3.13 | 15.6 | 15.6 | 15.5 | 29941 |
| 1729787400 | 16 | -0.16 | -0.99 | 16 | 16 | 16 | 40129 |
| 1729701000 | 16.16 | 0.12 | 0.75 | 16.16 | 16.16 | 16.16 | 142120 |
| 1729614600 | 16.04 | 0.05 | 0.31 | 16.04 | 16.04 | 16.04 | 35460 |
| 1729528200 | 15.99 | -0.01 | -0.06 | 15.4 | 15.99 | 15 | 314369 |
| 1729269000 | 16 | 0.06 | 0.38 | 15.5 | 16 | 15.5 | 60702 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
