ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Patria Private Equity Trust Plc

Patria Private Equity Trust Plc (PPET)

548,00
-5,00
(-0,90%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-6-1.0830324909755456454473078554.01620725DE
4-14-2.4911032028556257654464645561.60440189DE
12-3-0.544464609855158653265038558.44203088DE
26-3-0.544464609855158651474657544.30639725DE
52-26-4.5296167247457458651473378547.53601092DE
156-26-4.5296167247457458651473378547.53601092DE
260-26-4.5296167247457458651473378547.53601092DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742491800553-2-0.36550553549157983
1742405400555-5-0.8955155555143851
174231900056040.7255656055654388
174223260055661.0955255755238401
1741973400550-4-0.7255456455070769
1741887000554-2-0.3655756155450489
1741800600556-6-1.0756556555641190
1741714200562-10-1.75573575562107554
1741627800572-1-0.1757457657137215
174136860057300.0057057457049922
174128220057320.3556657356557361
174119580057140.71567573566101735
174110940056710.1856656756559335
174102300056630.5356856856132908
1740763800563-4-0.7156356356252010
174067740056740.7156956956320984
174059100056320.3656456456370580
1740504600561-2-0.36563563561156560
174041820056300.0056056356057630
174015900056300.0056256356132033
1740072600563-2-0.3556756756361594
1739986200565-5-0.88569570562109251
173989980057071.2456757056263653
173981340056350.9056156456161161
1739554200558-5-0.8956256255848921
173946780056320.3656356356078223
1739381400561-7-1.2356756756169179
173929500056871.2556356856255417
1739208600561-2-0.3656556556176098
1738949400563-1-0.1856457056048961
173886300056440.7156556556246345
173877660056000.0055856055555400
1738690200560-1-0.1856056055670873
173860380056110.1856056155167570
1738344600560-2-0.3656056055462430
173825820056250.9055356255319525
173817180055700.0055356155347482
173808540055720.3655755755733347
1737999000555-9-1.6057057055182154
173773980056450.8956256856277537
1737653400559-10-1.7656856855962237
173756700056910.1856857356853097
173748060056861.0756556856469444
1737394200562-4-0.7156556556238532
173713500056650.8955158655182029
173704860056140.7255456155449294
173696220055791.6455055754761052
173687580054850.9254854854073993
1736789400543-2-0.3754554854355141
173653020054550.93538545535118481
173644380054000.00543543535114053
1736357400540-12-2.17554556532123249
1736271000552-4-0.72558558552130654
173618460055640.72553564553113278
173592540055210.1855155354646112
173583900055130.5554855154536276
173566620054861.1154755054714457
1735579800542-3-0.5555155153932639
1735320600545-3-0.5555155154535213
173506140054830.5554455054324585
173497500054510.1854454654325907