Proton Motor Power Systems (PPS) - Negociações

Últimos negócios em 06/02/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:05:21	0.189	52	O	0.1	0.2	Compra	751.566	25	LSE
12:56:49	0.18	14472	O	0.1	0.2	Compra	751.514	24	LSE
12:56:17	0.18	15583	O	0.1	0.2	Compra	737.042	23	LSE
12:54:46	0.128	26937	O	0.1	0.2	Venda	721.459	22	LSE
12:36:21	0.128	347215	O	0.1	0.2	Venda	694.522	21	LSE
12:33:21	0.128	100000	O	0.1	0.2	Venda	347.307	20	LSE
12:20:33	0.128	48	O	0.1	0.2	Venda	247.307	19	LSE
12:05:58	0.117	6342	O	0.1	0.2	Venda	247.259	18	LSE
11:59:51	0.128	30002	O	0.1	0.2	Venda	240.917	17	LSE
11:59:16	0.189	52	O	0.1	0.2	Compra	210.915	16	LSE
11:50:07	0.128	1515	O	0.1	0.2	Venda	210.863	15	LSE
11:31:06	0.128	10600	O	0.1	0.2	Venda	209.348	14	LSE
10:58:20	0.189	52	O	0.1	0.2	Compra	198.748	13	LSE
10:49:24	0.128	25856	O	0.1	0.2	Venda	198.696	12	LSE
10:13:42	0.189	52	O	0.1	0.2	Compra	172.840	11	LSE
09:25:01	0.189	52	O	0.1	0.2	Compra	172.788	10	LSE
09:03:07	0.128	12546	O	0.1	0.2	Venda	172.736	9	LSE
08:44:47	0.18	55555	O	0.1	0.2	Compra	160.190	8	LSE
08:10:29	0.189	52	O	0.1	0.2	Compra	104.635	7	LSE
07:40:34	0.131	20000	O	0.1	0.2	Venda	104.583	6	LSE
06:46:04	0.131	60000	O	0.1	0.2	Venda	84.583	5	LSE
06:10:52	0.189	52	O	0.1	0.2	Compra	24.583	4	LSE
05:04:06	0.131	11436	O	0.1	0.2	Venda	24.531	3	LSE
05:03:30	0.131	12723	O	0.1	0.2	Venda	13.095	2	LSE
05:00:09	0.18	372	O	0.1	0.2	Compra	372	1	LSE

Recursos principais