Proton Motor Power Systems (PPS) - Negociações

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:16:20	0.103	27252	O	0.1	0.2	Venda	913.940	21	LSE
13:15:13	0.182	54	O	0.1	0.2	Compra	886.688	20	LSE
13:06:58	0.103	17820	O	0.1	0.2	Venda	886.634	19	LSE
13:04:45	0.101	12000	O	0.1	0.2	Venda	868.814	18	LSE
12:59:25	0.182	54	O	0.1	0.2	Compra	856.814	17	LSE
12:25:18	0.147	200000	O	0.1	0.15	Compra	856.760	16	LSE
12:25:06	0.103	69449	O	0.1	0.2	Venda	656.760	15	LSE
12:16:20	0.195	51	O	0.1	0.2	Compra	587.311	14	LSE
11:42:20	0.103	55555	O	0.1	0.2	Venda	587.260	13	LSE
11:30:43	0.103	654	O	0.1	0.2	Venda	531.705	12	LSE
10:18:43	0.177	56	O	0.1	0.2	Compra	531.051	11	LSE
08:07:42	0.177	56	O	0.1	0.2	Compra	530.995	10	LSE
08:00:38	0.121	87960	O	0.1	0.2	Venda	530.939	9	LSE
07:56:46	0.121	20142	O	0.1	0.2	Venda	442.979	8	LSE
06:29:14	0.177	56	O	0.1	0.2	Compra	422.837	7	LSE
06:24:58	0.121	3846	O	0.1	0.2	Venda	422.781	6	LSE
06:15:32	0.121	171794	O	0.1	0.2	Venda	418.935	5	LSE
05:12:45	0.18	91119	O	0.1	0.2	Compra	247.141	4	LSE
05:02:07	0.117	7884	O	0.1	0.2	Venda	156.022	3	LSE
05:00:20	0.117	98138	O	0.1	0.2	Venda	148.138	2	LSE
05:00:12	0.128	50000	O	0.1	0.2	Venda	50.000	1	LSE

Recursos principais