Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.75 | 6 | 5.625 | 1269508 | 5.74894363 | DE |
| 4 | -1.5 | -20.6896551724 | 7.25 | 7.75 | 5.625 | 2903952 | 6.415799 | DE |
| 12 | -4.25 | -42.5 | 10 | 10.56 | 5.625 | 2091396 | 7.67450092 | DE |
| 26 | -3 | -34.2857142857 | 8.75 | 11.5 | 5.625 | 1584917 | 8.605909 | DE |
| 52 | -4.625 | -44.578313253 | 10.375 | 14.5 | 5.625 | 2099707 | 9.57279162 | DE |
| 156 | 0.35 | 6.48148148148 | 5.4 | 21.25 | 3 | 3170503 | 9.59478972 | DE |
| 260 | 2 | 53.3333333333 | 3.75 | 22.25 | 1.3 | 3048526 | 8.54843732 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 760265 |
| 1732210200 | 5.75 | 0.13 | 2.22 | 5.625 | 5.75 | 5.625 | 552637 |
| 1732123800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 1344390 |
| 1732037400 | 5.625 | -0.38 | -6.25 | 6 | 6 | 5.625 | 1370225 |
| 1731951000 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 1330486 |
| 1731691800 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.625 | 1749804 |
| 1731605400 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.625 | 2590002 |
| 1731519000 | 5.75 | -0.88 | -13.21 | 6.625 | 6.625 | 5.75 | 3224912 |
| 1731432600 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 839151 |
| 1731346200 | 6.625 | 0.25 | 3.92 | 6.375 | 6.625 | 6.375 | 1299389 |
| 1731087000 | 6.375 | 0.25 | 4.08 | 6.125 | 6.375 | 6.125 | 1222685 |
| 1731000600 | 6.125 | -0.25 | -3.92 | 6.375 | 6.5 | 6.125 | 1693254 |
| 1730914200 | 6.375 | 0.04 | 0.55 | 6.5 | 6.75 | 6.375 | 1961748 |
| 1730827800 | 6.34 | 0.22 | 3.59 | 6.125 | 6.75 | 5.75 | 8750249 |
| 1730741400 | 6.12 | -0.88 | -12.57 | 7 | 7 | 5.75 | 6396487 |
| 1730482200 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 1265329 |
| 1730395800 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 7 | 1012884 |
| 1730309400 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.5 | 1264039 |
| 1730223000 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 1006261 |
| 1730136600 | 6.75 | -0.25 | -3.57 | 7 | 7 | 5.75 | 13759028 |
| 1729873800 | 7 | -1 | -12.50 | 7.25 | 7.75 | 7 | 5446082 |
| 1729787400 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 7.25 | 5855927 |
| 1729701000 | 8.25 | -0.55 | -6.25 | 8.75 | 8.75 | 8.25 | 1642167 |
| 1729614600 | 8.8 | -0.2 | -2.22 | 9 | 9 | 8.75 | 1193750 |
| 1729528200 | 9 | 0 | 0.00 | 9 | 9.25 | 9 | 1789642 |
| 1729269000 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 331540 |
| 1729182600 | 8.75 | -0.25 | -2.78 | 9 | 9.25 | 8.75 | 1542217 |
| 1729096200 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 603638 |
| 1729009800 | 9.25 | 0.5 | 5.71 | 8.75 | 9.25 | 8.75 | 373127 |
| 1728923400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 388590 |
| 1728664200 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 1212323 |
| 1728577800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 260297 |
| 1728491400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 870046 |
| 1728405000 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 8.75 | 1618601 |
| 1728318600 | 9.5 | -0.25 | -2.56 | 10 | 10 | 9.5 | 1373083 |
| 1728059400 | 9.75 | 0.25 | 2.63 | 9.5 | 10.25 | 9.25 | 2064123 |
| 1727973000 | 9.5 | -0.68 | -6.68 | 10 | 10 | 9.5 | 817933 |
| 1727886600 | 10.18 | 0.18 | 1.80 | 10 | 10.5 | 10 | 742896 |
| 1727800200 | 10 | 0.5 | 5.26 | 9.5 | 10.25 | 9.5 | 2347873 |
| 1727713800 | 9.5 | 0.25 | 2.70 | 10.25 | 10.56 | 9.5 | 2493277 |
| 1727454600 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.5 | 1270936 |
| 1727368200 | 8.5 | 0.02 | 0.24 | 8.5 | 8.5 | 8.5 | 994926 |
| 1727281800 | 8.48 | -0.07 | -0.82 | 8.5 | 8.75 | 7.75 | 3896503 |
| 1727195400 | 8.55 | -0.05 | -0.58 | 9 | 9 | 8.55 | 1433212 |
| 1727109000 | 8.6 | -0.4 | -4.44 | 9 | 9 | 8.6 | 804639 |
| 1726849800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 731769 |
| 1726763400 | 9 | 0.25 | 2.86 | 8.75 | 9.25 | 8.75 | 1461159 |
| 1726677000 | 8.75 | 0.08 | 0.92 | 8.25 | 8.75 | 8.25 | 2218490 |
| 1726590600 | 8.67 | 1.02 | 13.33 | 7.75 | 8.67 | 7.625 | 7023548 |
| 1726504200 | 7.65 | -1.75 | -18.62 | 7.75 | 7.75 | 7.25 | 13254862 |
| 1726245000 | 9.4 | 0.15 | 1.62 | 9.25 | 9.4 | 9.25 | 1476837 |
| 1726158600 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 855378 |
| 1726072200 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 1101975 |
| 1725985800 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 350292 |
| 1725899400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 898917 |
| 1725640200 | 10.5 | 1.1 | 11.70 | 9.75 | 10.5 | 9.44 | 752554 |
| 1725553800 | 9.4 | -0.5 | -5.05 | 9.75 | 9.75 | 9.4 | 200874 |
| 1725467400 | 9.9 | 0.15 | 1.54 | 9.75 | 9.9 | 9.75 | 659816 |
| 1725381000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 551458 |
| 1725294600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 365915 |
| 1725035400 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 676098 |
| 1724949000 | 10 | 0 | 0.00 | 10 | 10 | 9.75 | 510187 |
| 1724862600 | 10 | 0 | 0.00 | 10 | 10 | 9.75 | 472400 |
| 1724776200 | 10 | 0 | 0.00 | 10 | 10.75 | 9.8 | 1174898 |
| 1724430600 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 9.75 | 222618 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
