Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8.33333333333 | 0.024 | 0.0255 | 0.0215 | 156932437 | 0.02310101 | DE |
| 4 | -0.0185 | -45.6790123457 | 0.0405 | 0.0405 | 0.021 | 409949701 | 0.0270421 | DE |
| 12 | -0.01 | -31.25 | 0.032 | 0.0585 | 0.021 | 290690712 | 0.03815591 | DE |
| 26 | -0.037 | -62.7118644068 | 0.059 | 0.0775 | 0.021 | 327860769 | 0.04274585 | DE |
| 52 | -0.263 | -92.2807017544 | 0.285 | 0.39 | 0.021 | 339209364 | 0.11735586 | DE |
| 156 | -0.213 | -90.6382978723 | 0.235 | 1.02 | 0.021 | 291640384 | 0.32730001 | DE |
| 260 | -0.0655 | -74.8571428571 | 0.0875 | 1.02 | 0.021 | 294103674 | 0.26067042 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 106631294 |
| 1738863000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 80334940 |
| 1738776600 | 0.022 | -0.0005 | -2.22 | 0.0225 | 0.0225 | 0.0214999 | 175117177 |
| 1738690200 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.0225 | 192962536 |
| 1738603800 | 0.023 | -0.0025 | -9.80 | 0.0235 | 0.0235 | 0.023 | 163769483 |
| 1738344600 | 0.0254999 | 0.0014999 | 6.25 | 0.024 | 0.0254999 | 0.0235 | 172478047 |
| 1738258200 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 169734233 |
| 1738171800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 65991116 |
| 1738085400 | 0.024 | -0.0005 | -2.04 | 0.0245 | 0.025 | 0.024 | 117279872 |
| 1737999000 | 0.0245 | -0.0015 | -5.77 | 0.0245 | 0.0245 | 0.0245 | 115403669 |
| 1737739800 | 0.026 | 0.001 | 4.00 | 0.021 | 0.026 | 0.021 | -1692765787 |
| 1737653400 | 0.025 | -0.0005 | -1.96 | 0.0254999 | 0.0254999 | 0.025 | 122955587 |
| 1737567000 | 0.0254999 | -0.0011 | -4.14 | 0.026 | 0.026 | 0.0245 | 435819955 |
| 1737480600 | 0.0266 | -0.0004 | -1.48 | 0.0225 | 0.027 | 0.0225 | 623104934 |
| 1737394200 | 0.027 | -0.001 | -3.57 | 0.0285 | 0.029 | 0.0265 | 504806418 |
| 1737135000 | 0.028 | -0.008 | -22.22 | 0.0275 | 0.0285 | 0.0245 | 2059930301 |
| 1737048600 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 67793984 |
| 1736962200 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 132655368 |
| 1736875800 | 0.038 | -0.001 | -2.56 | 0.039 | 0.0395 | 0.038 | 149895208 |
| 1736789400 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.0385 | 143325519 |
| 1736530200 | 0.038 | -0.0025 | -6.17 | 0.0405 | 0.0405 | 0.038 | 103434166 |
| 1736443800 | 0.0405 | 0 | 0.00 | 0.0405 | 0.041 | 0.0405 | 47405919 |
| 1736357400 | 0.0405 | 0.0005 | 1.25 | 0.04 | 0.041 | 0.039 | 102187114 |
| 1736271000 | 0.04 | 0 | 0.00 | 0.04 | 0.0415 | 0.04 | 88881373 |
| 1736184600 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 75461283 |
| 1735925400 | 0.041 | -0.003 | -6.82 | 0.0434999 | 0.0434999 | 0.041 | 48038469 |
| 1735839000 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.04 | 52004376 |
| 1735666200 | 0.04 | -0.004 | -9.09 | 0.0429999 | 0.0429999 | 0.0395 | 157998061 |
| 1735579800 | 0.044 | -0.0065 | -12.87 | 0.049 | 0.049 | 0.041 | 296468451 |
| 1735320600 | 0.0505 | -0.003 | -5.61 | 0.05 | 0.054 | 0.0475 | 1705939724 |
| 1735061400 | 0.0535 | 0.001 | 1.90 | 0.0525 | 0.0565 | 0.0525 | 150113107 |
| 1734975000 | 0.0525 | 0.004 | 8.25 | 0.0485 | 0.0535 | 0.048 | 241086527 |
| 1734715800 | 0.0485 | 0.0015 | 3.19 | 0.047 | 0.0485 | 0.045 | 36216719 |
| 1734629400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 17261442 |
| 1734543000 | 0.047 | -0.0015 | -3.09 | 0.0485 | 0.0485 | 0.047 | 24937406 |
| 1734456600 | 0.0485 | -0.0005 | -1.02 | 0.049 | 0.049 | 0.0485 | 71338020 |
| 1734370200 | 0.049 | 0.0005 | 1.03 | 0.0485 | 0.049 | 0.0485 | 53110630 |
| 1734111000 | 0.0485 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0485 | 74620719 |
| 1734024600 | 0.0485 | -0.001 | -2.02 | 0.0495 | 0.0495 | 0.0485 | 55702498 |
| 1733938200 | 0.0495 | 0.0025 | 5.32 | 0.0465 | 0.0535 | 0.0465 | 110991660 |
| 1733851800 | 0.047 | -0.0015 | -3.09 | 0.0485 | 0.0485 | 0.047 | 56042082 |
| 1733765400 | 0.0485 | -0.004 | -7.62 | 0.0525 | 0.0525 | 0.048 | 110060992 |
| 1733506200 | 0.0525 | 0.001 | 1.94 | 0.0509999 | 0.0525 | 0.0475 | 111628769 |
| 1733419800 | 0.0515 | -0.007 | -11.97 | 0.057 | 0.057 | 0.0445 | 912122579 |
| 1733333400 | 0.0585 | 0.0065 | 12.50 | 0.052 | 0.0585 | 0.05035 | 148174306 |
| 1733247000 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 121473705 |
| 1733160600 | 0.055 | 0.0005 | 0.92 | 0.0525 | 0.058 | 0.0525 | 601655204 |
| 1732901400 | 0.0545 | 0.008 | 17.20 | 0.0465 | 0.056 | 0.046 | 788948803 |
| 1732815000 | 0.0465 | -0.0035 | -7.00 | 0.0495 | 0.058 | 0.046 | 923377058 |
| 1732728600 | 0.05 | 0.0185 | 58.73 | 0.0315 | 0.0509999 | 0.0315 | 846621524 |
| 1732642200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 68094662 |
| 1732555800 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0325 | 0.031 | 76632203 |
| 1732296600 | 0.031 | 0 | 0.00 | 0.031 | 0.0315 | 0.031 | 73207999 |
| 1732210200 | 0.031 | 0.0005 | 1.64 | 0.0305 | 0.0315 | 0.0305 | 99274778 |
| 1732123800 | 0.0305 | -0.0015 | -4.69 | 0.03 | 0.031 | 0.0275 | 77797578 |
| 1732037400 | 0.032 | 0.0005 | 1.59 | 0.0315 | 0.032 | 0.03 | 51475203 |
| 1731951000 | 0.0315 | -0.0005 | -1.56 | 0.032 | 0.033 | 0.0315 | 57190738 |
| 1731691800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 54317613 |
| 1731605400 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 80934707 |
| 1731519000 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 66622501 |
| 1731432600 | 0.031 | -0.0037 | -10.66 | 0.0295 | 0.0335 | 0.0295 | 229050087 |
| 1731346200 | 0.0347 | -0.0028 | -7.47 | 0.0375 | 0.0375 | 0.028 | 826631097 |
| 1731087000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 453607333 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
