Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1237.7 | -0.4 | -0.03 | 1237.7 | 1237.7 | 1237.7 | 0 |
| 1739467800 | 1238.1 | -4.3 | -0.35 | 1238.1 | 1238.1 | 1238.1 | 0 |
| 1739381400 | 1242.4 | -8 | -0.64 | 1242.4 | 1242.4 | 1242.4 | 0 |
| 1739295000 | 1250.4 | -1.2 | -0.10 | 1250.8 | 1263.1 | 1232.8 | 3085 |
| 1739208600 | 1251.6 | 4.5 | 0.36 | 1251.6 | 1251.6 | 1251.6 | 0 |
| 1738949400 | 1247.1 | -3.7 | -0.30 | 1247.1 | 1247.1 | 1247.1 | 0 |
| 1738863000 | 1250.8 | 7.2 | 0.58 | 1251 | 1253.7 | 1250.2 | 316 |
| 1738776600 | 1243.6 | 7.4 | 0.60 | 1243.6 | 1243.6 | 1243.6 | 316 |
| 1738690200 | 1236.2 | -11.2 | -0.90 | 1237.8 | 1259.1 | 1220.8 | 2596 |
| 1738603800 | 1247.4 | -8.1 | -0.65 | 1248.4 | 1264.6 | 1240 | 525 |
| 1738344600 | 1255.5 | -0.8 | -0.06 | 1259.4 | 1270.3 | 1243.6 | 2288 |
| 1738258200 | 1256.3 | -2.6 | -0.21 | 1257 | 1266.6 | 1238.1 | 2850 |
| 1738171800 | 1258.9 | -4.9 | -0.39 | 1258.9 | 1258.9 | 1258.9 | 0 |
| 1738085400 | 1263.8 | 7.8 | 0.62 | 1263.8 | 1263.8 | 1263.8 | 292 |
| 1737999000 | 1256 | 1.3 | 0.10 | 1256 | 1256 | 1256 | 0 |
| 1737739800 | 1254.7 | -10 | -0.79 | 1254.7 | 1254.7 | 1254.7 | 0 |
| 1737653400 | 1264.7 | -3.7 | -0.29 | 1267.4 | 1271.7 | 1247.2 | 4910 |
| 1737567000 | 1268.4 | -0.3 | -0.02 | 1266 | 1282.2 | 1250.2 | 575 |
| 1737480600 | 1268.7 | 7.6 | 0.60 | 1262.4 | 1283.5 | 1253.6 | 7576 |
| 1737394200 | 1261.1 | -7.7 | -0.61 | 1259.4 | 1262.5 | 1259.4 | 6000 |
| 1737135000 | 1268.8 | 0.5 | 0.04 | 1268.8 | 1268.8 | 1268.8 | 0 |
| 1737048600 | 1268.3 | 12.4 | 0.99 | 1264.2 | 1270.4 | 1264.2 | 1 |
| 1736962200 | 1255.9 | 17.3 | 1.40 | 1255.9 | 1255.9 | 1255.9 | 0 |
| 1736875800 | 1238.6 | 1.8 | 0.15 | 1238.6 | 1238.6 | 1238.6 | 0 |
| 1736789400 | 1236.8 | -11.4 | -0.91 | 1236.8 | 1236.8 | 1236.8 | 43 |
| 1736530200 | 1248.2 | -0.9 | -0.07 | 1248.2 | 1248.2 | 1248.2 | 0 |
| 1736443800 | 1249.1 | -1.6 | -0.13 | 1249.1 | 1249.1 | 1249.1 | 0 |
| 1736357400 | 1250.7 | 5.1 | 0.41 | 1250 | 1250.7 | 1248.5 | 964 |
| 1736271000 | 1245.6 | -10.8 | -0.86 | 1245.6 | 1245.6 | 1245.6 | 800 |
| 1736184600 | 1256.4 | -7.1 | -0.56 | 1256.4 | 1256.4 | 1256.4 | 99 |
| 1735925400 | 1263.5 | 12.5 | 1.00 | 1263.5 | 1263.5 | 1263.5 | 1880 |
| 1735839000 | 1251 | 35.6 | 2.93 | 1251 | 1251 | 1251 | 50 |
| 1735666200 | 1215.4 | 0 | 0.00 | 1215.4 | 1215.4 | 1215.4 | 162 |
| 1735579800 | 1215.4 | 4.4 | 0.36 | 1208 | 1217.2 | 1199.8 | 4828 |
| 1735320600 | 1211 | -20 | -1.62 | 1211 | 1211 | 1211 | 2 |
| 1735061400 | 1231 | 0 | 0.00 | 1231 | 1231 | 1231 | 13 |
| 1734975000 | 1231 | 3.2 | 0.26 | 1231 | 1231 | 1231 | 88 |
| 1734715800 | 1227.8 | 2.4 | 0.20 | 1226 | 1263.4 | 1224.7 | 493 |
| 1734629400 | 1225.4 | -5.2 | -0.42 | 1225.4 | 1225.4 | 1225.4 | 337 |
| 1734543000 | 1230.6 | 7.7 | 0.63 | 1230.6 | 1230.6 | 1230.6 | 0 |
| 1734456600 | 1222.9 | -6.1 | -0.50 | 1226.4 | 1228.7 | 1220.5 | 1949 |
| 1734370200 | 1229 | -11.2 | -0.90 | 1237.4 | 1266 | 1228.1 | 7460 |
| 1734111000 | 1240.2 | 0.8 | 0.06 | 1240.2 | 1240.2 | 1240.2 | 0 |
| 1734024600 | 1239.4 | -17 | -1.35 | 1239.4 | 1239.4 | 1239.4 | 34 |
| 1733938200 | 1256.4 | 4.4 | 0.35 | 1256.4 | 1256.4 | 1256.4 | 0 |
| 1733851800 | 1252 | -1.4 | -0.11 | 1252 | 1252 | 1252 | 1 |
| 1733765400 | 1253.4 | -5 | -0.40 | 1250.4 | 1271.3 | 1236.8 | 2500 |
| 1733506200 | 1258.4 | -2.1 | -0.17 | 1258.6 | 1276.7 | 1243.3 | 625 |
| 1733419800 | 1260.5 | 2.4 | 0.19 | 1260.5 | 1260.5 | 1260.5 | 625 |
| 1733333400 | 1258.1 | -5.7 | -0.45 | 1258.1 | 1258.1 | 1258.1 | 0 |
| 1733247000 | 1263.8 | -11.3 | -0.89 | 1263.8 | 1263.8 | 1263.8 | 0 |
| 1733160600 | 1275.1 | 6.3 | 0.50 | 1278.2 | 1286.8 | 1265.2 | 25 |
| 1732901400 | 1268.8 | 0.8 | 0.06 | 1268.8 | 1268.8 | 1268.8 | 0 |
| 1732815000 | 1268 | 4.8 | 0.38 | 1269.8 | 1269.8 | 1267.1 | 944 |
| 1732728600 | 1263.2 | -12.9 | -1.01 | 1263.2 | 1263.2 | 1263.2 | 0 |
| 1732642200 | 1276.1 | -7.5 | -0.58 | 1276.1 | 1276.1 | 1276.1 | 140 |
| 1732555800 | 1283.6 | 2.5 | 0.20 | 1283.6 | 1283.6 | 1283.6 | 568 |
| 1732296600 | 1281.1 | 13.7 | 1.08 | 1279.2 | 1282.5 | 1279.2 | 395 |
| 1732210200 | 1267.4 | 12.6 | 1.00 | 1267.4 | 1267.4 | 1267.4 | 0 |
| 1732123800 | 1254.8 | -8.8 | -0.70 | 1259.6 | 1277.4 | 1237.4 | 2308 |
| 1732037400 | 1263.6 | -9.1 | -0.72 | 1263.6 | 1263.6 | 1263.6 | 1089 |
| 1731951000 | 1272.7 | 1.8 | 0.14 | 1272.8 | 1286.6 | 1265.7 | 410 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
