Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 1474.1 | 7.5 | 0.51 | 1473.8 | 1474.1 | 1473.39 | 10353 |
| 1736357400 | 1466.6 | 10.3 | 0.71 | 1465.8 | 1467.8 | 1465.2 | 4790 |
| 1736271000 | 1456.3 | -3.3 | -0.23 | 1456.3 | 1456.3 | 1456.3 | 11751 |
| 1736184600 | 1459.6 | -9.6 | -0.65 | 1459.6 | 1459.6 | 1459.6 | 6272 |
| 1735925400 | 1469.2 | -4.4 | -0.30 | 1468.8 | 1469.2 | 1468.2 | 6150 |
| 1735839000 | 1473.6 | 9.5 | 0.65 | 1475.8 | 1475.8 | 1473.6 | 8630 |
| 1735666200 | 1464.1 | 0 | 0.00 | 1464.1 | 1464.1 | 1464.1 | 10166 |
| 1735579800 | 1464.1 | 8.7 | 0.60 | 1462.2 | 1464.1 | 1462.2 | 3924 |
| 1735320600 | 1455.4 | -8.6 | -0.59 | 1457.2 | 1459.93 | 1455.4 | 4054 |
| 1735061400 | 1464 | 0 | 0.00 | 1464 | 1464 | 1464 | 229 |
| 1734975000 | 1464 | 0.4 | 0.03 | 1464.2 | 1464.2 | 1464 | 21978 |
| 1734715800 | 1463.6 | 5.3 | 0.36 | 1465 | 1465 | 1463.6 | 21218 |
| 1734629400 | 1458.3 | -0.7 | -0.05 | 1458.3 | 1458.3 | 1458.3 | 24382 |
| 1734543000 | 1459 | -2.3 | -0.16 | 1459.6 | 1459.6 | 1458.8 | 5669 |
| 1734456600 | 1461.3 | -1 | -0.07 | 1461 | 1461.3 | 1461 | 6623 |
| 1734370200 | 1462.3 | -8.3 | -0.56 | 1462.3 | 1462.3 | 1462.3 | 10292 |
| 1734111000 | 1470.6 | 0.2 | 0.01 | 1471.4 | 1471.4 | 1470.6 | 828 |
| 1734024600 | 1470.4 | 1.8 | 0.12 | 1470.4 | 1470.4 | 1470.4 | 14417 |
| 1733938200 | 1468.6 | -2.5 | -0.17 | 1468.6 | 1468.6 | 1468.6 | 624 |
| 1733851800 | 1471.1 | -37.3 | -2.47 | 1471.1 | 1471.1 | 1471.1 | 2754 |
| 1733765400 | 1508.4 | -5.1 | -0.34 | 1508.4 | 1508.4 | 1508.4 | 2187 |
| 1733506200 | 1513.5 | 2.3 | 0.15 | 1512.8 | 1513.5 | 1512.8 | 818 |
| 1733419800 | 1511.2 | -2.7 | -0.18 | 1511.2 | 1511.2 | 1511.2 | 829 |
| 1733333400 | 1513.9 | -4.4 | -0.29 | 1513.9 | 1513.9 | 1513.9 | 7808 |
| 1733247000 | 1518.3 | -2.4 | -0.16 | 1520.4 | 1520.4 | 1518.3 | 9408 |
| 1733160600 | 1520.7 | 9 | 0.60 | 1520.7 | 1520.7 | 1520.7 | 4007 |
| 1732901400 | 1511.7 | 1.1 | 0.07 | 1511.7 | 1511.7 | 1511.7 | 631 |
| 1732815000 | 1510.6 | 0.3 | 0.02 | 1511.2 | 1511.79 | 1510.4 | 19177 |
| 1732728600 | 1510.3 | -3.3 | -0.22 | 1510.3 | 1510.3 | 1510.3 | 1945 |
| 1732642200 | 1513.6 | 2 | 0.13 | 1511.2 | 1513.6 | 1511.2 | 5020 |
| 1732555800 | 1511.6 | 6.6 | 0.44 | 1511.6 | 1511.6 | 1511.6 | 1321 |
| 1732296600 | 1505 | 6.6 | 0.44 | 1505.4 | 1505.8 | 1505 | 6078 |
| 1732210200 | 1498.4 | 3.8 | 0.25 | 1497.6 | 1498.4 | 1497.6 | 4364 |
| 1732123800 | 1494.6 | -1.3 | -0.09 | 1494.6 | 1494.6 | 1494.6 | 3322 |
| 1732037400 | 1495.9 | 2.7 | 0.18 | 1500 | 1500 | 1495.9 | 6996 |
| 1731951000 | 1493.2 | -1 | -0.07 | 1493.2 | 1493.2 | 1493.2 | 9077 |
| 1731691800 | 1494.2 | 6.2 | 0.42 | 1493.8 | 1494.2 | 1493 | 10705 |
| 1731605400 | 1488 | 1.8 | 0.12 | 1489 | 1490.2 | 1488 | 13222 |
| 1731519000 | 1486.2 | 0.3 | 0.02 | 1487.8 | 1487.8 | 1486.2 | 4766 |
| 1731432600 | 1485.9 | 6.4 | 0.43 | 1485.14 | 1485.9 | 1485.14 | 3960 |
| 1731346200 | 1479.5 | 1.6 | 0.11 | 1477.75 | 1479.5 | 1477.75 | 5577 |
| 1731087000 | 1477.9 | 8.9 | 0.61 | 1475.45 | 1477.9 | 1475.45 | 9301 |
| 1731000600 | 1469 | -2.4 | -0.16 | 1468.6 | 1469 | 1468.6 | 8871 |
| 1730914200 | 1471.4 | -2.4 | -0.16 | 1471.4 | 1471.4 | 1471.4 | 1999 |
| 1730827800 | 1473.8 | -8.2 | -0.55 | 1473.8 | 1473.8 | 1473.8 | 5816 |
| 1730741400 | 1482 | 5.3 | 0.36 | 1482 | 1482 | 1482 | 4948 |
| 1730482200 | 1476.7 | -10.3 | -0.69 | 1476.7 | 1476.7 | 1476.7 | 41424 |
| 1730395800 | 1487 | 12.8 | 0.87 | 1475 | 1487 | 1475 | 6788 |
| 1730309400 | 1474.2 | 5.2 | 0.35 | 1481.2 | 1481.2 | 1474.2 | 2639 |
| 1730223000 | 1469 | -7.5 | -0.51 | 1469 | 1469 | 1469 | 6543 |
| 1730136600 | 1476.5 | -6.3 | -0.42 | 1476.5 | 1476.5 | 1476.5 | 2004 |
| 1729873800 | 1482.8 | -2.6 | -0.18 | 1482.8 | 1482.8 | 1482.8 | 6957 |
| 1729787400 | 1485.4 | 4.7 | 0.32 | 1482.2 | 1485.4 | 1482 | 12974 |
| 1729701000 | 1480.7 | -1.4 | -0.09 | 1478.8 | 1480.7 | 1478.8 | 5604 |
| 1729614600 | 1482.1 | -4.9 | -0.33 | 1482.1 | 1482.1 | 1482.1 | 9034 |
| 1729528200 | 1487 | -3.4 | -0.23 | 1486.8 | 1487 | 1486.8 | 5608 |
| 1729269000 | 1490.4 | -0.6 | -0.04 | 1490.4 | 1490.4 | 1490.4 | 12399 |
| 1729182600 | 1491 | -4.9 | -0.33 | 1492.6 | 1492.71 | 1491 | 13678 |
| 1729096200 | 1495.9 | 11.6 | 0.78 | 1497 | 1497 | 1495.9 | 26907 |
| 1729009800 | 1484.3 | 0.9 | 0.06 | 1483.6 | 1484.3 | 1482.45 | 627102 |
| 1728923400 | 1483.4 | -0.7 | -0.05 | 1485 | 1485 | 1483.4 | 15773 |
| 1728664200 | 1484.1 | -4.5 | -0.30 | 1486.8 | 1486.8 | 1484 | 7757 |
| 1728577800 | 1488.6 | 3.6 | 0.24 | 1484.6 | 1488.6 | 1484.6 | 11010 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
