Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1350.5 | 9.4 | 0.70 | 1343.8 | 1350.5 | 1343.8 | 658 |
| 1741887000 | 1341.1 | 1.3 | 0.10 | 1349.8 | 1349.8 | 1340 | 971 |
| 1741800600 | 1339.8 | -9.5 | -0.70 | 1349.8 | 1349.8 | 1339.8 | 6325 |
| 1741714200 | 1349.3 | -12.1 | -0.89 | 1352.4 | 1352.4 | 1349.3 | 627 |
| 1741627800 | 1361.4 | 3.2 | 0.24 | 1361.4 | 1361.4 | 1361.4 | 615 |
| 1741368600 | 1358.2 | 4.1 | 0.30 | 1361.6 | 1362 | 1358.2 | 1890 |
| 1741282200 | 1354.1 | -12.9 | -0.94 | 1354.4 | 1356.2 | 1354.1 | 1936 |
| 1741195800 | 1367 | -21.1 | -1.52 | 1364 | 1367 | 1364 | 317 |
| 1741109400 | 1388.1 | 1.9 | 0.14 | 1391.2 | 1391.2 | 1387 | 1565 |
| 1741023000 | 1386.2 | -10 | -0.72 | 1392.8 | 1396.6 | 1384.6 | 4309 |
| 1740763800 | 1396.2 | 5.2 | 0.37 | 1391.2 | 1396.2 | 1391.2 | 1525 |
| 1740677400 | 1391 | 6.3 | 0.45 | 1391.4 | 1392.2 | 1391 | 628 |
| 1740591000 | 1384.7 | -1.8 | -0.13 | 1386 | 1386 | 1384.7 | 922 |
| 1740504600 | 1386.5 | 5.7 | 0.41 | 1390.6 | 1390.6 | 1386.5 | 2645 |
| 1740418200 | 1380.8 | 4.7 | 0.34 | 1380.8 | 1380.8 | 1380.8 | 0 |
| 1740159000 | 1376.1 | 4.9 | 0.36 | 1376.1 | 1376.1 | 1376.1 | 0 |
| 1740072600 | 1371.2 | -3.5 | -0.25 | 1371.2 | 1371.2 | 1371.2 | 0 |
| 1739986200 | 1374.7 | 0.8 | 0.06 | 1374.7 | 1374.7 | 1374.7 | 0 |
| 1739899800 | 1373.9 | -2.5 | -0.18 | 1373.9 | 1373.9 | 1373.9 | 0 |
| 1739813400 | 1376.4 | -3.3 | -0.24 | 1376.4 | 1376.4 | 1376.4 | 0 |
| 1739554200 | 1379.7 | 1.5 | 0.11 | 1375.4 | 1379.7 | 1375.4 | 319 |
| 1739467800 | 1378.2 | -2.5 | -0.18 | 1378.2 | 1378.2 | 1378.2 | 0 |
| 1739381400 | 1380.7 | -8.1 | -0.58 | 1384.4 | 1384.4 | 1376 | 907 |
| 1739295000 | 1388.8 | -7.7 | -0.55 | 1395.2 | 1395.2 | 1388.8 | 314 |
| 1739208600 | 1396.5 | 3.1 | 0.22 | 1396.5 | 1396.5 | 1396.5 | 0 |
| 1738949400 | 1393.4 | -2.4 | -0.17 | 1394.6 | 1394.6 | 1391.4 | 7523 |
| 1738863000 | 1395.8 | 6.6 | 0.48 | 1401 | 1401 | 1395.8 | 630 |
| 1738776600 | 1389.2 | 6.2 | 0.45 | 1389.2 | 1389.2 | 1389.2 | 0 |
| 1738690200 | 1383 | -8.2 | -0.59 | 1383 | 1383 | 1383 | 0 |
| 1738603800 | 1391.2 | 2.8 | 0.20 | 1394.4 | 1394.4 | 1390 | 1249 |
| 1738344600 | 1388.4 | 3.9 | 0.28 | 1388.4 | 1388.4 | 1388.4 | 150 |
| 1738258200 | 1384.5 | -1.5 | -0.11 | 1384.5 | 1384.5 | 1384.5 | 0 |
| 1738171800 | 1386 | 1.1 | 0.08 | 1394.4 | 1395.6 | 1386 | 14214 |
| 1738085400 | 1384.9 | 2.9 | 0.21 | 1383.6 | 1387.6 | 1383.4 | 960 |
| 1737999000 | 1382 | 8.3 | 0.60 | 1377.4 | 1382 | 1376.8 | 1292 |
| 1737739800 | 1373.7 | -14.4 | -1.04 | 1382.4 | 1382.8 | 1373.7 | 2029 |
| 1737653400 | 1388.1 | -4.9 | -0.35 | 1389.4 | 1389.6 | 1387.8 | 1600 |
| 1737567000 | 1393 | -0.5 | -0.04 | 1392.6 | 1394.6 | 1392 | 3200 |
| 1737480600 | 1393.5 | 1.4 | 0.10 | 1393.5 | 1393.5 | 1393.5 | 356 |
| 1737394200 | 1392.1 | -11.6 | -0.83 | 1400 | 1401.2 | 1389.2 | 3487 |
| 1737135000 | 1403.7 | 6 | 0.43 | 1407 | 1407 | 1403.7 | 634 |
| 1737048600 | 1397.7 | 6 | 0.43 | 1397.7 | 1397.7 | 1397.7 | 0 |
| 1736962200 | 1391.7 | 11.8 | 0.86 | 1380.4 | 1393 | 1380.4 | 2881 |
| 1736875800 | 1379.9 | -5.7 | -0.41 | 1380.6 | 1380.6 | 1379.9 | 936 |
| 1736789400 | 1385.6 | -0.4 | -0.03 | 1385.6 | 1385.6 | 1385.6 | 0 |
| 1736530200 | 1386 | 3.4 | 0.25 | 1375 | 1386 | 1375 | 8550 |
| 1736443800 | 1382.6 | 7.8 | 0.57 | 1385.4 | 1385.4 | 1381 | 2059 |
| 1736357400 | 1374.8 | 18.7 | 1.38 | 1374.8 | 1374.8 | 1374.8 | 0 |
| 1736271000 | 1356.1 | -6.8 | -0.50 | 1357.6 | 1357.8 | 1356.1 | 640 |
| 1736184600 | 1362.9 | -16.1 | -1.17 | 1362.9 | 1362.9 | 1362.9 | 0 |
| 1735925400 | 1379 | -4.7 | -0.34 | 1384.2 | 1384.2 | 1379 | 1581 |
| 1735839000 | 1383.7 | 13.8 | 1.01 | 1372.4 | 1383.7 | 1372.4 | 636 |
| 1735666200 | 1369.9 | 0 | 0.00 | 1369.9 | 1369.9 | 1369.9 | 0 |
| 1735579800 | 1369.9 | 9.2 | 0.68 | 1360.6 | 1369.9 | 1360.6 | 640 |
| 1735320600 | 1360.7 | -5.9 | -0.43 | 1364 | 1364.4 | 1360.7 | 1257 |
| 1735061400 | 1366.6 | 0 | 0.00 | 1366.6 | 1366.6 | 1366.6 | 0 |
| 1734975000 | 1366.6 | 1 | 0.07 | 1366.6 | 1366.6 | 1366.6 | 0 |
| 1734715800 | 1365.6 | 3.3 | 0.24 | 1365 | 1365.6 | 1363.8 | 1255 |
| 1734629400 | 1362.3 | -5.8 | -0.42 | 1359.6 | 1362.3 | 1358.4 | 2490 |
| 1734543000 | 1368.1 | 1 | 0.07 | 1368.1 | 1368.1 | 1368.1 | 0 |
| 1734456600 | 1367.1 | 0.1 | 0.01 | 1367.1 | 1367.1 | 1367.1 | 0 |
| 1734370200 | 1367 | -9.9 | -0.72 | 1367 | 1367 | 1367 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
