Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1373.7 | -14.4 | -1.04 | 1382.4 | 1382.8 | 1373.7 | 2029 |
| 1737653400 | 1388.1 | -4.9 | -0.35 | 1389.4 | 1389.6 | 1387.8 | 1600 |
| 1737567000 | 1393 | -0.5 | -0.04 | 1392.6 | 1394.6 | 1392 | 3200 |
| 1737480600 | 1393.5 | 1.4 | 0.10 | 1393.5 | 1393.5 | 1393.5 | 356 |
| 1737394200 | 1392.1 | -11.6 | -0.83 | 1400 | 1401.2 | 1389.2 | 3487 |
| 1737135000 | 1403.7 | 6 | 0.43 | 1407 | 1407 | 1403.7 | 634 |
| 1737048600 | 1397.7 | 6 | 0.43 | 1397.7 | 1397.7 | 1397.7 | 0 |
| 1736962200 | 1391.7 | 11.8 | 0.86 | 1380.4 | 1393 | 1380.4 | 2881 |
| 1736875800 | 1379.9 | -5.7 | -0.41 | 1380.6 | 1380.6 | 1379.9 | 936 |
| 1736789400 | 1385.6 | -0.4 | -0.03 | 1385.6 | 1385.6 | 1385.6 | 0 |
| 1736530200 | 1386 | 3.4 | 0.25 | 1375 | 1386 | 1375 | 8550 |
| 1736443800 | 1382.6 | 7.8 | 0.57 | 1385.4 | 1385.4 | 1381 | 2059 |
| 1736357400 | 1374.8 | 18.7 | 1.38 | 1374.8 | 1374.8 | 1374.8 | 0 |
| 1736271000 | 1356.1 | -6.8 | -0.50 | 1357.6 | 1357.8 | 1356.1 | 640 |
| 1736184600 | 1362.9 | -16.1 | -1.17 | 1362.9 | 1362.9 | 1362.9 | 0 |
| 1735925400 | 1379 | -4.7 | -0.34 | 1384.2 | 1384.2 | 1379 | 1581 |
| 1735839000 | 1383.7 | 13.8 | 1.01 | 1372.4 | 1383.7 | 1372.4 | 636 |
| 1735666200 | 1369.9 | 0 | 0.00 | 1369.9 | 1369.9 | 1369.9 | 0 |
| 1735579800 | 1369.9 | 9.2 | 0.68 | 1360.6 | 1369.9 | 1360.6 | 640 |
| 1735320600 | 1360.7 | -5.9 | -0.43 | 1364 | 1364.4 | 1360.7 | 1257 |
| 1735061400 | 1366.6 | 0 | 0.00 | 1366.6 | 1366.6 | 1366.6 | 0 |
| 1734975000 | 1366.6 | 1 | 0.07 | 1366.6 | 1366.6 | 1366.6 | 0 |
| 1734715800 | 1365.6 | 3.3 | 0.24 | 1365 | 1365.6 | 1363.8 | 1255 |
| 1734629400 | 1362.3 | -5.8 | -0.42 | 1359.6 | 1362.3 | 1358.4 | 2490 |
| 1734543000 | 1368.1 | 1 | 0.07 | 1368.1 | 1368.1 | 1368.1 | 0 |
| 1734456600 | 1367.1 | 0.1 | 0.01 | 1367.1 | 1367.1 | 1367.1 | 0 |
| 1734370200 | 1367 | -9.9 | -0.72 | 1367 | 1367 | 1367 | 0 |
| 1734111000 | 1376.9 | 0.2 | 0.01 | 1379.6 | 1379.6 | 1376.8 | 945 |
| 1734024600 | 1376.7 | -2.3 | -0.17 | 1373.2 | 1376.7 | 1373.2 | 314 |
| 1733938200 | 1379 | 0.4 | 0.03 | 1379 | 1379 | 1379 | 0 |
| 1733851800 | 1378.6 | -57.3 | -3.99 | 1379.4 | 1379.4 | 1378.6 | 303 |
| 1733765400 | 1435.9 | -6.3 | -0.44 | 1438.6 | 1438.6 | 1435.9 | 302 |
| 1733506200 | 1442.2 | 2.9 | 0.20 | 1439.4 | 1442.2 | 1439.4 | 844 |
| 1733419800 | 1439.3 | -3.7 | -0.26 | 1439.3 | 1439.3 | 1439.3 | 0 |
| 1733333400 | 1443 | -3.4 | -0.24 | 1443 | 1443 | 1443 | 0 |
| 1733247000 | 1446.4 | -4.2 | -0.29 | 1444 | 1446.4 | 1443.8 | 1174 |
| 1733160600 | 1450.6 | 10.6 | 0.74 | 1442.4 | 1450.6 | 1441.2 | 1174 |
| 1732901400 | 1440 | 2.1 | 0.15 | 1440 | 1440 | 1440 | 0 |
| 1732815000 | 1437.9 | 3.6 | 0.25 | 1437.9 | 1437.9 | 1437.9 | 0 |
| 1732728600 | 1434.3 | -8.5 | -0.59 | 1434.3 | 1434.3 | 1434.3 | 0 |
| 1732642200 | 1442.8 | -3.2 | -0.22 | 1443.8 | 1444.6 | 1442.8 | 587 |
| 1732555800 | 1446 | 9.7 | 0.68 | 1446 | 1446 | 1446 | 0 |
| 1732296600 | 1436.3 | 8.9 | 0.62 | 1436.3 | 1436.3 | 1436.3 | 0 |
| 1732210200 | 1427.4 | 3.3 | 0.23 | 1421.8 | 1427.8 | 1421.8 | 1232 |
| 1732123800 | 1424.1 | 1.5 | 0.11 | 1420.8 | 1424.1 | 1420.8 | 1524 |
| 1732037400 | 1422.6 | 3.7 | 0.26 | 1422.6 | 1422.6 | 1422.6 | 0 |
| 1731951000 | 1418.9 | 3.8 | 0.27 | 1420.8 | 1420.8 | 1418.8 | 2124 |
| 1731691800 | 1415.1 | -1.4 | -0.10 | 1413.6 | 1415.1 | 1413.6 | 307 |
| 1731605400 | 1416.5 | 1.7 | 0.12 | 1414 | 1419.6 | 1414 | 3617 |
| 1731519000 | 1414.8 | -2.5 | -0.18 | 1419.4 | 1419.4 | 1414.8 | 597 |
| 1731432600 | 1417.3 | 5.6 | 0.40 | 1414.8 | 1426.6 | 1412.8 | 3754 |
| 1731346200 | 1411.7 | 5 | 0.36 | 1408.8 | 1411.7 | 1408.8 | 607 |
| 1731087000 | 1406.7 | 14.9 | 1.07 | 1406.4 | 1406.8 | 1406.4 | 1214 |
| 1731000600 | 1391.8 | -0.7 | -0.05 | 1390 | 1391.8 | 1386.4 | 11180 |
| 1730914200 | 1392.5 | 9.8 | 0.71 | 1397.4 | 1397.4 | 1392.5 | 1851 |
| 1730827800 | 1382.7 | -7.5 | -0.54 | 1386.2 | 1386.2 | 1382.2 | 4433 |
| 1730741400 | 1390.2 | 5.9 | 0.43 | 1390.2 | 1390.2 | 1390.2 | 0 |
| 1730482200 | 1384.3 | -15.5 | -1.11 | 1394.4 | 1394.4 | 1383.8 | 4438 |
| 1730395800 | 1399.8 | 8.5 | 0.61 | 1393 | 1399.8 | 1393 | 617 |
| 1730309400 | 1391.3 | 8.8 | 0.64 | 1390.8 | 1396 | 1390.6 | 5960 |
| 1730223000 | 1382.5 | -5.5 | -0.40 | 1385.4 | 1385.4 | 1382.5 | 1824 |
| 1730136600 | 1388 | -7.3 | -0.52 | 1388 | 1388 | 1388 | 0 |
| 1729873800 | 1395.3 | -0.9 | -0.06 | 1395.3 | 1395.3 | 1395.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
