Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1436.3 | 4.7 | 0.33 | 1435.2 | 1436.3 | 1434 | 927 |
| 1740677400 | 1431.6 | -4.4 | -0.31 | 1431.6 | 1431.6 | 1431.6 | 0 |
| 1740591000 | 1436 | -1.2 | -0.08 | 1436 | 1436 | 1436 | 8 |
| 1740504600 | 1437.2 | 4.8 | 0.34 | 1437.2 | 1437.2 | 1437.2 | 10 |
| 1740418200 | 1432.4 | 2.5 | 0.17 | 1432.4 | 1432.4 | 1431 | 608 |
| 1740159000 | 1429.9 | 3.1 | 0.22 | 1430.6 | 1430.8 | 1429.9 | 460 |
| 1740072600 | 1426.8 | 2.9 | 0.20 | 1426.8 | 1426.8 | 1426.8 | 5 |
| 1739986200 | 1423.9 | -8.7 | -0.61 | 1426.4 | 1426.4 | 1423.9 | 619 |
| 1739899800 | 1432.6 | -3.2 | -0.22 | 1430.2 | 1434.6 | 1430.2 | 2303 |
| 1739813400 | 1435.8 | -8.2 | -0.57 | 1435.8 | 1435.8 | 1435.8 | 70 |
| 1739554200 | 1444 | -0.6 | -0.04 | 1444 | 1444 | 1444 | 4 |
| 1739467800 | 1444.6 | 4.2 | 0.29 | 1444.6 | 1444.6 | 1444.6 | 0 |
| 1739381400 | 1440.4 | -1 | -0.07 | 1442 | 1442 | 1439.6 | 6983 |
| 1739295000 | 1441.4 | -6.5 | -0.45 | 1447.6 | 1447.6 | 1441.4 | 612 |
| 1739208600 | 1447.9 | -0.3 | -0.02 | 1448.2 | 1448.2 | 1447.9 | 168 |
| 1738949400 | 1448.2 | -1.6 | -0.11 | 1448.2 | 1448.2 | 1448.2 | 307 |
| 1738863000 | 1449.8 | 2 | 0.14 | 1446.4 | 1455 | 1446 | 13300 |
| 1738776600 | 1447.8 | 5.1 | 0.35 | 1447.8 | 1447.8 | 1447.8 | 0 |
| 1738690200 | 1442.7 | 3.5 | 0.24 | 1438.4 | 1442.8 | 1438.4 | 8171 |
| 1738603800 | 1439.2 | -2.8 | -0.19 | 1439.8 | 1443.8 | 1439.2 | 5682 |
| 1738344600 | 1442 | 4.4 | 0.31 | 1437.4 | 1442 | 1437.2 | 1983 |
| 1738258200 | 1437.6 | 2.4 | 0.17 | 1439.6 | 1439.8 | 1437.6 | 1068 |
| 1738171800 | 1435.2 | -2.2 | -0.15 | 1438.2 | 1438.2 | 1435.2 | 307 |
| 1738085400 | 1437.4 | -7.8 | -0.54 | 1437.4 | 1437.4 | 1437.4 | 8 |
| 1737999000 | 1445.2 | 3.1 | 0.21 | 1443.8 | 1445.2 | 1443.8 | 291 |
| 1737739800 | 1442.1 | -5 | -0.35 | 1442.1 | 1442.1 | 1442.1 | 0 |
| 1737653400 | 1447.1 | -5.5 | -0.38 | 1447.1 | 1447.1 | 1447.1 | 2 |
| 1737567000 | 1452.6 | -0.4 | -0.03 | 1452.6 | 1452.6 | 1452.6 | 68 |
| 1737480600 | 1453 | 1.6 | 0.11 | 1452 | 1453 | 1452 | 306 |
| 1737394200 | 1451.4 | 3.5 | 0.24 | 1453 | 1453 | 1451 | 606 |
| 1737135000 | 1447.9 | 6.7 | 0.46 | 1450.4 | 1450.4 | 1447.9 | 614 |
| 1737048600 | 1441.2 | 3.9 | 0.27 | 1438.6 | 1441.2 | 1438.6 | 308 |
| 1736962200 | 1437.3 | 6.2 | 0.43 | 1432.6 | 1440 | 1432.6 | 4030 |
| 1736875800 | 1431.1 | 4.9 | 0.34 | 1428.2 | 1434 | 1427.8 | 8370 |
| 1736789400 | 1426.2 | -2.4 | -0.17 | 1428.4 | 1430.4 | 1426.2 | 5253 |
| 1736530200 | 1428.6 | 0 | 0.00 | 1428.8 | 1428.8 | 1425.2 | 646 |
| 1736443800 | 1428.6 | 1.9 | 0.13 | 1432.8 | 1432.8 | 1428.6 | 241 |
| 1736357400 | 1426.7 | 3.4 | 0.24 | 1425.8 | 1426.7 | 1425.6 | 306 |
| 1736271000 | 1423.3 | -4.2 | -0.29 | 1427 | 1427 | 1423.3 | 918 |
| 1736184600 | 1427.5 | 2.1 | 0.15 | 1424.4 | 1427.5 | 1424.4 | 16000 |
| 1735925400 | 1425.4 | -5.1 | -0.36 | 1432.8 | 1432.8 | 1425.4 | 610 |
| 1735839000 | 1430.5 | -3.1 | -0.22 | 1432.4 | 1435 | 1430.5 | 1695 |
| 1735666200 | 1433.6 | 0 | 0.00 | 1433.6 | 1434.4 | 1433.6 | 16255 |
| 1735579800 | 1433.6 | 3.4 | 0.24 | 1433.6 | 1433.6 | 1433.6 | 62 |
| 1735320600 | 1430.2 | -9.2 | -0.64 | 1432 | 1432.2 | 1430.2 | 697 |
| 1735061400 | 1439.4 | 0.8 | 0.06 | 1437.4 | 1439.4 | 1436.6 | 30944 |
| 1734975000 | 1438.6 | 0.3 | 0.02 | 1438.6 | 1438.6 | 1438.6 | 2 |
| 1734715800 | 1438.3 | 5.1 | 0.36 | 1438.3 | 1438.3 | 1438.3 | 35 |
| 1734629400 | 1433.2 | -3.1 | -0.22 | 1433.2 | 1433.2 | 1433.2 | 4 |
| 1734543000 | 1436.3 | -1.7 | -0.12 | 1436.3 | 1436.3 | 1436.3 | 8 |
| 1734456600 | 1438 | -2.4 | -0.17 | 1439 | 1439.2 | 1438 | 10721 |
| 1734370200 | 1440.4 | -7.3 | -0.50 | 1440.4 | 1440.4 | 1440.4 | 1 |
| 1734111000 | 1447.7 | 3.1 | 0.21 | 1446.6 | 1447.7 | 1446.6 | 303 |
| 1734024600 | 1444.6 | -1.3 | -0.09 | 1445.8 | 1447 | 1444.6 | 2393 |
| 1733938200 | 1445.9 | -3.9 | -0.27 | 1445.9 | 1445.9 | 1445.9 | 0 |
| 1733851800 | 1449.8 | -35.6 | -2.40 | 1451.8 | 1451.8 | 1449.8 | 3 |
| 1733765400 | 1485.4 | -3.1 | -0.21 | 1488.2 | 1488.2 | 1485.4 | 29 |
| 1733506200 | 1488.5 | 0.3 | 0.02 | 1489.6 | 1489.6 | 1488.5 | 293 |
| 1733419800 | 1488.2 | 0.8 | 0.05 | 1488.2 | 1488.2 | 1488.2 | 282 |
| 1733333400 | 1487.4 | -2 | -0.13 | 1483 | 1487.4 | 1482 | 1172 |
| 1733247000 | 1489.4 | 1.3 | 0.09 | 1489.4 | 1489.4 | 1489.4 | 4 |
| 1733160600 | 1488.1 | 0.6 | 0.04 | 1484.6 | 1488.1 | 1484.6 | 1178 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
