Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 1479 | 16.2 | 1.11 | 1466.8 | 1480 | 1466.8 | 7893 |
| 1735666200 | 1462.8 | -0.2 | -0.01 | 1462.8 | 1462.8 | 1462.8 | 7837 |
| 1735579800 | 1463 | 11.2 | 0.77 | 1451.6 | 1463 | 1451.6 | 3703 |
| 1735320600 | 1451.8 | -7.7 | -0.53 | 1451.8 | 1451.8 | 1451.8 | 706 |
| 1735061400 | 1459.5 | 0 | 0.00 | 1459.5 | 1459.5 | 1459.5 | 84 |
| 1734975000 | 1459.5 | 1.7 | 0.12 | 1454.8 | 1459.5 | 1454.05 | 8941 |
| 1734715800 | 1457.8 | 2.2 | 0.15 | 1457.8 | 1457.8 | 1457.8 | 4175 |
| 1734629400 | 1455.6 | 4.3 | 0.30 | 1456 | 1456.4 | 1455.6 | 7508 |
| 1734543000 | 1451.3 | 0.8 | 0.06 | 1450 | 1451.3 | 1450 | 1463 |
| 1734456600 | 1450.5 | 0.7 | 0.05 | 1450.5 | 1450.5 | 1450.5 | 394 |
| 1734370200 | 1449.8 | -10.3 | -0.71 | 1449.8 | 1449.8 | 1449.8 | 2529 |
| 1734111000 | 1460.1 | 2.5 | 0.17 | 1460.2 | 1460.2 | 1460.1 | 72 |
| 1734024600 | 1457.6 | 2 | 0.14 | 1457.6 | 1457.6 | 1457.6 | 4476 |
| 1733938200 | 1455.6 | -1.2 | -0.08 | 1455.6 | 1455.6 | 1455.6 | 5000 |
| 1733851800 | 1456.8 | -40 | -2.67 | 1460 | 1460 | 1456.8 | 1055 |
| 1733765400 | 1496.8 | -6.1 | -0.41 | 1498.2 | 1498.2 | 1496.8 | 319 |
| 1733506200 | 1502.9 | 3.7 | 0.25 | 1502.9 | 1502.9 | 1502.9 | 3 |
| 1733419800 | 1499.2 | -4.2 | -0.28 | 1499.2 | 1499.2 | 1499.2 | 74 |
| 1733333400 | 1503.4 | -3.8 | -0.25 | 1507.46 | 1507.46 | 1503.4 | 1655 |
| 1733247000 | 1507.2 | -4.6 | -0.30 | 1507.2 | 1507.2 | 1507.2 | 1271 |
| 1733160600 | 1511.8 | 10 | 0.67 | 1511.8 | 1511.8 | 1511.8 | 0 |
| 1732901400 | 1501.8 | 0.2 | 0.01 | 1501.8 | 1501.8 | 1501.8 | 0 |
| 1732815000 | 1501.6 | 0 | 0.00 | 1502.4 | 1502.4 | 1501.6 | 178 |
| 1732728600 | 1501.6 | -9.2 | -0.61 | 1509 | 1509 | 1501.6 | 291 |
| 1732642200 | 1510.8 | 0.6 | 0.04 | 1506.2 | 1510.8 | 1506.2 | 291 |
| 1732555800 | 1510.2 | 3.7 | 0.25 | 1510.2 | 1510.2 | 1510.2 | 0 |
| 1732296600 | 1506.5 | 10.4 | 0.70 | 1508.2 | 1511.2 | 1506.5 | 2248 |
| 1732210200 | 1496.1 | 2.4 | 0.16 | 1491.4 | 1496.1 | 1491.2 | 7039 |
| 1732123800 | 1493.7 | 3.9 | 0.26 | 1493.7 | 1493.7 | 1493.7 | 559 |
| 1732037400 | 1489.8 | 2 | 0.13 | 1489.8 | 1489.8 | 1489.8 | 591 |
| 1731951000 | 1487.8 | -0.6 | -0.04 | 1487.8 | 1487.8 | 1487.8 | 802 |
| 1731691800 | 1488.4 | 4 | 0.27 | 1487 | 1488.4 | 1487 | 1084 |
| 1731605400 | 1484.4 | 3.3 | 0.22 | 1483.4 | 1489.8 | 1483.4 | 5856 |
| 1731519000 | 1481.1 | 1.3 | 0.09 | 1476.6 | 1481.1 | 1476.4 | 10190 |
| 1731432600 | 1479.8 | 10.5 | 0.71 | 1476.4 | 1479.8 | 1475.6 | 12192 |
| 1731346200 | 1469.3 | 3.3 | 0.23 | 1466.2 | 1469.3 | 1466.2 | 718 |
| 1731087000 | 1466 | 11.6 | 0.80 | 1466 | 1466 | 1466 | 472 |
| 1731000600 | 1454.4 | -4.5 | -0.31 | 1454.4 | 1454.4 | 1454.4 | 270 |
| 1730914200 | 1458.9 | 6.3 | 0.43 | 1458.9 | 1458.9 | 1458.9 | 231 |
| 1730827800 | 1452.6 | -10 | -0.68 | 1452.6 | 1452.6 | 1452.6 | 1330 |
| 1730741400 | 1462.6 | 3.4 | 0.23 | 1462.6 | 1462.6 | 1462.6 | 286 |
| 1730482200 | 1459.2 | -12.5 | -0.85 | 1467.2 | 1467.8 | 1459.2 | 8917 |
| 1730395800 | 1471.7 | 12.3 | 0.84 | 1458.6 | 1472.6 | 1457.6 | 20038 |
| 1730309400 | 1459.4 | 6 | 0.41 | 1459.4 | 1459.4 | 1459.4 | 819 |
| 1730223000 | 1453.4 | -4 | -0.27 | 1453.4 | 1453.4 | 1453.4 | 1961 |
| 1730136600 | 1457.4 | -7 | -0.48 | 1457.4 | 1457.4 | 1457.4 | 144 |
| 1729873800 | 1464.4 | -2.1 | -0.14 | 1467.2 | 1467.2 | 1464.4 | 2237 |
| 1729787400 | 1466.5 | 0.6 | 0.04 | 1466.6 | 1467.8 | 1461.8 | 24190 |
| 1729701000 | 1465.9 | 2.8 | 0.19 | 1463.2 | 1465.9 | 1463 | 5178 |
| 1729614600 | 1463.1 | -2.7 | -0.18 | 1467.56 | 1467.56 | 1463.1 | 2544 |
| 1729528200 | 1465.8 | -1.2 | -0.08 | 1467.6 | 1467.78 | 1465.2 | 3183 |
| 1729269000 | 1467 | -1.2 | -0.08 | 1463.2 | 1467 | 1463.2 | 5516 |
| 1729182600 | 1468.2 | -9 | -0.61 | 1475.6 | 1476.4 | 1468.2 | 17526 |
| 1729096200 | 1477.2 | 13.8 | 0.94 | 1477.6 | 1477.6 | 1476.8 | 6013 |
| 1729009800 | 1463.4 | 2.4 | 0.16 | 1464 | 1464 | 1462.26 | 13197 |
| 1728923400 | 1461 | -0.5 | -0.03 | 1461.2 | 1463.4 | 1461 | 13136 |
| 1728664200 | 1461.5 | -3.3 | -0.23 | 1464.8 | 1464.8 | 1461.5 | 1238 |
| 1728577800 | 1464.8 | 2.4 | 0.16 | 1461.4 | 1464.8 | 1461.4 | 1354 |
| 1728491400 | 1462.4 | -1.1 | -0.08 | 1464.8 | 1464.8 | 1462.4 | 6349 |
| 1728405000 | 1463.5 | -0.9 | -0.06 | 1463.5 | 1463.5 | 1463.5 | 704 |
| 1728318600 | 1464.4 | -3.5 | -0.24 | 1464.4 | 1464.4 | 1464.4 | 155 |
| 1728059400 | 1467.9 | -10.1 | -0.68 | 1467.9 | 1467.9 | 1467.9 | 1090 |
| 1727973000 | 1478 | 15.6 | 1.07 | 1477.4 | 1480 | 1477.2 | 4995 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
