ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Amundi Usd Corp

Amundi Usd Corp (PRUC)

17,4438
0,08375
(0,48%)
Fechado 14 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174188700017.36-0.03-0.1617.342517.37517.3251335
174180060017.3875-0.08-0.4417.4417.46517.38758817
174171420017.46375-0.1-0.5817.4817.4817.46375627
174162780017.5650.030.1417.56517.56517.565727
174136860017.540.060.3517.5917.592517.542682
174128220017.47875-0.12-0.6817.472517.497517.47251936
174119580017.59875-0.05-0.2717.562517.5987517.5625634
174110940017.646250.030.1817.662517.662517.63251546
174102300017.613750.030.1717.547517.6137517.54754123
174076380017.583750.030.1517.557517.5837517.5575607
174067740017.5575-0.02-0.1117.567517.577517.55751235
174059100017.576250.030.1617.537517.5762517.53752183
174050460017.548750.10.5917.5417.5487517.541617
174041820017.446250.050.2917.4462517.4462517.446250
174015900017.396250.070.3917.3962517.3962517.396250
174007260017.328750.050.2717.3287517.3287517.328750
173998620017.2825-0.05-0.3017.282517.282517.28250
173989980017.33375-0.03-0.1717.3337517.3337517.333750
173981340017.36375-0.04-0.2017.3637517.3637517.363750
173955420017.398750.120.6917.28517.3987517.28511112
173946780017.278750.140.8417.2787517.2787517.278750
173938140017.135-0.12-0.6817.227517.227517.1353098
173929500017.2525-0.05-0.2817.2617.2617.252000
173920860017.301250.020.1217.3012517.3012517.301250
173894940017.28125-0.09-0.5017.367517.367517.281251214
173886300017.36875-0.02-0.1317.387517.387517.36875630
173877660017.391250.130.7517.3912517.3912517.391250
173869020017.2625-0.01-0.0817.262517.262517.26250
173860380017.276250.010.0417.197517.28517.184866
173834460017.268750.010.0717.2687517.2687517.268750
173825820017.256250.030.1517.2562517.2562517.256250
173817180017.231250.010.0717.26517.26517.23125957
173808540017.22-0.03-0.1717.2217.2217.226000
173799900017.250.090.5517.222517.252517.21514646
173773980017.156250.030.1917.14517.1562517.1451259
173765340017.12375-0.04-0.2017.097517.1237517.09751767
173756700017.15875-0.01-0.0617.097517.192517.097510840
173748060017.168750.050.2717.1817.1817.168751374
173739420017.12250.010.0717.087517.122517.08752519
173713500017.110.010.0417.1617.1617.11634
173704860017.103750.070.4217.047517.1037517.0475638
173696220017.03250.21.2216.87517.077516.87534552
173687580016.8275-0.02-0.1016.852516.852516.82751574
173678940016.84375-0.07-0.3816.8437516.8437516.843750
173653020016.90875-0.09-0.5516.9087516.9087516.908750
173644380017.00250.020.1316.97517.0216.9751217
173635740016.980.040.2416.9816.9816.974496
173627100016.94-0.13-0.7416.9416.9416.940
173618460017.06625-0.05-0.2917.0662517.0662517.066250
173592540017.11625-0.02-0.0917.157517.157517.116251831
173583900017.1325-0.01-0.0517.14517.16517.13251234
173566620017.1412500.0017.1412517.1412517.141250
173557980017.141250.010.0717.132517.1412517.1325617
173532060017.128750.040.2117.13517.137517.128751897
173506140017.092500.0017.092517.092517.09250
173497500017.0925-0.08-0.4517.092517.092517.092511700
173471580017.170.060.3417.167517.1717.1651037
173462940017.11125-0.26-1.4817.152517.19517.09255107
173454300017.3675-0.01-0.0317.342517.367517.3425135
173445660017.37250.030.1617.372517.372517.37250
173437020017.345-0.03-0.1917.3817.3817.345600