Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 17.9725 | -0.02 | -0.09 | 17.9725 | 17.9725 | 17.9725 | 0 |
| 1732210200 | 17.98875 | -0.01 | -0.04 | 17.97 | 18.015 | 17.97 | 1582 |
| 1732123800 | 17.99625 | -0.03 | -0.19 | 17.985 | 17.9975 | 17.975 | 3268 |
| 1732037400 | 18.03 | 0.09 | 0.48 | 18.045 | 18.05 | 18.03 | 50000 |
| 1731951000 | 17.94375 | 0.06 | 0.35 | 17.935 | 17.94375 | 17.9225 | 3844 |
| 1731691800 | 17.88125 | -0.13 | -0.71 | 17.945 | 17.945 | 17.88125 | 597 |
| 1731605400 | 18.01 | 0.01 | 0.08 | 17.945 | 18.01 | 17.935 | 4233 |
| 1731519000 | 17.99625 | -0.08 | -0.42 | 18.075 | 18.075 | 17.99625 | 1354 |
| 1731432600 | 18.07125 | -0.11 | -0.60 | 18.1375 | 18.14 | 18.07125 | 3332 |
| 1731346200 | 18.18 | -0.01 | -0.03 | 18.1675 | 18.18 | 18.1675 | 1 |
| 1731087000 | 18.185 | 0.11 | 0.64 | 18.1875 | 18.2 | 18.185 | 1529 |
| 1731000600 | 18.07 | 0.14 | 0.76 | 17.9575 | 18.1 | 17.945 | 183816 |
| 1730914200 | 17.93375 | -0.06 | -0.31 | 17.9925 | 17.9925 | 17.9225 | 3160 |
| 1730827800 | 17.98875 | -0.02 | -0.12 | 17.995 | 18.035 | 17.98875 | 4433 |
| 1730741400 | 18.01 | 0.09 | 0.52 | 18.05 | 18.05 | 18.01 | 636 |
| 1730482200 | 17.9175 | -0.1 | -0.56 | 18.06 | 18.06 | 17.9175 | 5347 |
| 1730395800 | 18.0175 | -0.11 | -0.59 | 18.0025 | 18.0175 | 17.985 | 1234 |
| 1730309400 | 18.125 | 0.15 | 0.83 | 18.095 | 18.14 | 18.0925 | 68657 |
| 1730223000 | 17.975 | -0.05 | -0.26 | 17.995 | 18 | 17.975 | 1352 |
| 1730136600 | 18.02125 | -0.09 | -0.52 | 18.02125 | 18.02125 | 18.02125 | 0 |
| 1729873800 | 18.115 | 0.01 | 0.08 | 18.115 | 18.115 | 18.115 | 315 |
| 1729787400 | 18.10125 | 0.04 | 0.24 | 18.10125 | 18.10125 | 18.10125 | 0 |
| 1729701000 | 18.05875 | -0.01 | -0.04 | 18.0725 | 18.0725 | 18.05875 | 358 |
| 1729614600 | 18.06625 | -0.07 | -0.38 | 18.06625 | 18.06625 | 18.06625 | 0 |
| 1729528200 | 18.135 | -0.19 | -1.03 | 18.135 | 18.135 | 18.135 | 0 |
| 1729269000 | 18.32375 | -0.01 | -0.07 | 18.32375 | 18.32375 | 18.32375 | 0 |
| 1729182600 | 18.3375 | -0.12 | -0.65 | 18.3875 | 18.3875 | 18.3375 | 6183 |
| 1729096200 | 18.4575 | 0.1 | 0.54 | 18.4325 | 18.4575 | 18.42 | 1560 |
| 1729009800 | 18.35875 | 0.1 | 0.54 | 18.32 | 18.3725 | 18.32 | 4354 |
| 1728923400 | 18.26 | -0.04 | -0.24 | 18.255 | 18.26 | 18.2475 | 1235 |
| 1728664200 | 18.30375 | 0.02 | 0.13 | 18.2725 | 18.30375 | 18.2725 | 942 |
| 1728577800 | 18.28 | -0.05 | -0.26 | 18.29 | 18.3 | 18.28 | 1256 |
| 1728491400 | 18.3275 | 0 | 0.02 | 18.355 | 18.3625 | 18.325 | 2743 |
| 1728405000 | 18.32375 | -0.03 | -0.16 | 18.32375 | 18.32375 | 18.32375 | 0 |
| 1728318600 | 18.35375 | -0.05 | -0.29 | 18.375 | 18.375 | 18.3525 | 1957 |
| 1728059400 | 18.4075 | -0.17 | -0.90 | 18.5325 | 18.5325 | 18.395 | 1614 |
| 1727973000 | 18.57375 | -0.01 | -0.05 | 18.575 | 18.575 | 18.57375 | 607 |
| 1727886600 | 18.5825 | -0.06 | -0.34 | 18.635 | 18.6375 | 18.5825 | 1546 |
| 1727800200 | 18.64625 | 0.06 | 0.34 | 18.6725 | 18.6725 | 18.64625 | 617 |
| 1727713800 | 18.58375 | -0.02 | -0.13 | 18.565 | 18.6175 | 18.565 | 13227 |
| 1727454600 | 18.6075 | 0.07 | 0.38 | 18.6075 | 18.6075 | 18.6075 | 0 |
| 1727368200 | 18.5375 | -0.04 | -0.22 | 18.5375 | 18.5375 | 18.5375 | 0 |
| 1727281800 | 18.5775 | -0.06 | -0.31 | 18.6025 | 18.6025 | 18.5775 | 607 |
| 1727195400 | 18.635 | 0.05 | 0.24 | 18.6275 | 18.635 | 18.6275 | 30314 |
| 1727109000 | 18.59 | 0.01 | 0.06 | 18.595 | 18.6 | 18.59 | 1264 |
| 1726849800 | 18.57875 | -0.07 | -0.38 | 18.57875 | 18.57875 | 18.57875 | 0 |
| 1726763400 | 18.64875 | 0.01 | 0.04 | 18.625 | 18.6725 | 18.625 | 8707 |
| 1726677000 | 18.64125 | -0.06 | -0.31 | 18.64125 | 18.64125 | 18.64125 | 0 |
| 1726590600 | 18.7 | 0.03 | 0.16 | 18.7075 | 18.7075 | 18.7 | 607 |
| 1726504200 | 18.67 | 0.06 | 0.32 | 18.65 | 18.67 | 18.64 | 793 |
| 1726245000 | 18.61 | 0.08 | 0.45 | 18.6225 | 18.6275 | 18.61 | 1417 |
| 1726158600 | 18.52625 | -0.03 | -0.18 | 18.52625 | 18.52625 | 18.52625 | 0 |
| 1726072200 | 18.55875 | 0.02 | 0.11 | 18.585 | 18.585 | 18.5425 | 12815 |
| 1725985800 | 18.5375 | 0.06 | 0.31 | 18.4275 | 18.5375 | 18.4275 | 787 |
| 1725899400 | 18.48 | -0.06 | -0.31 | 18.445 | 18.48 | 18.415 | 4003 |
| 1725640200 | 18.5375 | 0.14 | 0.75 | 18.485 | 18.5525 | 18.4375 | 3387 |
| 1725553800 | 18.39875 | 0.05 | 0.28 | 18.415 | 18.415 | 18.39875 | 636 |
| 1725467400 | 18.3475 | 0.07 | 0.40 | 18.3175 | 18.3625 | 18.29 | 8433 |
| 1725381000 | 18.27375 | 0.05 | 0.27 | 18.285 | 18.2875 | 18.27375 | 9198 |
| 1725294600 | 18.22375 | -0.05 | -0.28 | 18.2025 | 18.22375 | 18.2 | 1796 |
| 1725035400 | 18.275 | 0.02 | 0.10 | 18.2775 | 18.2925 | 18.275 | 6976 |
| 1724949000 | 18.25625 | -0.07 | -0.38 | 18.305 | 18.3375 | 18.25625 | 5731 |
| 1724862600 | 18.32625 | 0 | 0.01 | 18.3225 | 18.32625 | 18.3175 | 1288 |
| 1724776200 | 18.325 | -0.04 | -0.21 | 18.3275 | 18.3325 | 18.2975 | 4201 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
