Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 17.5 | -0.04 | -0.21 | 17.5025 | 17.505 | 17.5 | 1302 |
| 1742578200 | 17.5375 | -0.08 | -0.43 | 17.58 | 17.58 | 17.5375 | 650 |
| 1742491800 | 17.61375 | 0.11 | 0.61 | 17.61375 | 17.61375 | 17.61375 | 0 |
| 1742405400 | 17.5075 | 0.04 | 0.24 | 17.5025 | 17.5075 | 17.5025 | 330 |
| 1742319000 | 17.465 | -0.04 | -0.24 | 17.455 | 17.465 | 17.455 | 1010 |
| 1742232600 | 17.5075 | 0.06 | 0.37 | 17.415 | 17.5075 | 17.415 | 329 |
| 1741973400 | 17.44375 | 0.08 | 0.48 | 17.395 | 17.44375 | 17.3775 | 3487 |
| 1741887000 | 17.36 | -0.03 | -0.16 | 17.3425 | 17.375 | 17.325 | 1335 |
| 1741800600 | 17.3875 | -0.08 | -0.44 | 17.44 | 17.465 | 17.3875 | 8817 |
| 1741714200 | 17.46375 | -0.1 | -0.58 | 17.48 | 17.48 | 17.46375 | 627 |
| 1741627800 | 17.565 | 0.03 | 0.14 | 17.565 | 17.565 | 17.565 | 727 |
| 1741368600 | 17.54 | 0.06 | 0.35 | 17.59 | 17.5925 | 17.54 | 2682 |
| 1741282200 | 17.47875 | -0.12 | -0.68 | 17.4725 | 17.4975 | 17.4725 | 1936 |
| 1741195800 | 17.59875 | -0.05 | -0.27 | 17.5625 | 17.59875 | 17.5625 | 634 |
| 1741109400 | 17.64625 | 0.03 | 0.18 | 17.6625 | 17.6625 | 17.6325 | 1546 |
| 1741023000 | 17.61375 | 0.03 | 0.17 | 17.5475 | 17.61375 | 17.5475 | 4123 |
| 1740763800 | 17.58375 | 0.03 | 0.15 | 17.5575 | 17.58375 | 17.5575 | 607 |
| 1740677400 | 17.5575 | -0.02 | -0.11 | 17.5675 | 17.5775 | 17.5575 | 1235 |
| 1740591000 | 17.57625 | 0.03 | 0.16 | 17.5375 | 17.57625 | 17.5375 | 2183 |
| 1740504600 | 17.54875 | 0.1 | 0.59 | 17.54 | 17.54875 | 17.54 | 1617 |
| 1740418200 | 17.44625 | 0.05 | 0.29 | 17.44625 | 17.44625 | 17.44625 | 0 |
| 1740159000 | 17.39625 | 0.07 | 0.39 | 17.39625 | 17.39625 | 17.39625 | 0 |
| 1740072600 | 17.32875 | 0.05 | 0.27 | 17.32875 | 17.32875 | 17.32875 | 0 |
| 1739986200 | 17.2825 | -0.05 | -0.30 | 17.2825 | 17.2825 | 17.2825 | 0 |
| 1739899800 | 17.33375 | -0.03 | -0.17 | 17.33375 | 17.33375 | 17.33375 | 0 |
| 1739813400 | 17.36375 | -0.04 | -0.20 | 17.36375 | 17.36375 | 17.36375 | 0 |
| 1739554200 | 17.39875 | 0.12 | 0.69 | 17.285 | 17.39875 | 17.285 | 11112 |
| 1739467800 | 17.27875 | 0.14 | 0.84 | 17.27875 | 17.27875 | 17.27875 | 0 |
| 1739381400 | 17.135 | -0.12 | -0.68 | 17.2275 | 17.2275 | 17.135 | 3098 |
| 1739295000 | 17.2525 | -0.05 | -0.28 | 17.26 | 17.26 | 17.25 | 2000 |
| 1739208600 | 17.30125 | 0.02 | 0.12 | 17.30125 | 17.30125 | 17.30125 | 0 |
| 1738949400 | 17.28125 | -0.09 | -0.50 | 17.3675 | 17.3675 | 17.28125 | 1214 |
| 1738863000 | 17.36875 | -0.02 | -0.13 | 17.3875 | 17.3875 | 17.36875 | 630 |
| 1738776600 | 17.39125 | 0.13 | 0.75 | 17.39125 | 17.39125 | 17.39125 | 0 |
| 1738690200 | 17.2625 | -0.01 | -0.08 | 17.2625 | 17.2625 | 17.2625 | 0 |
| 1738603800 | 17.27625 | 0.01 | 0.04 | 17.1975 | 17.285 | 17.18 | 4866 |
| 1738344600 | 17.26875 | 0.01 | 0.07 | 17.26875 | 17.26875 | 17.26875 | 0 |
| 1738258200 | 17.25625 | 0.03 | 0.15 | 17.25625 | 17.25625 | 17.25625 | 0 |
| 1738171800 | 17.23125 | 0.01 | 0.07 | 17.265 | 17.265 | 17.23125 | 957 |
| 1738085400 | 17.22 | -0.03 | -0.17 | 17.22 | 17.22 | 17.22 | 6000 |
| 1737999000 | 17.25 | 0.09 | 0.55 | 17.2225 | 17.2525 | 17.215 | 14646 |
| 1737739800 | 17.15625 | 0.03 | 0.19 | 17.145 | 17.15625 | 17.145 | 1259 |
| 1737653400 | 17.12375 | -0.04 | -0.20 | 17.0975 | 17.12375 | 17.0975 | 1767 |
| 1737567000 | 17.15875 | -0.01 | -0.06 | 17.0975 | 17.1925 | 17.0975 | 10840 |
| 1737480600 | 17.16875 | 0.05 | 0.27 | 17.18 | 17.18 | 17.16875 | 1374 |
| 1737394200 | 17.1225 | 0.01 | 0.07 | 17.0875 | 17.1225 | 17.0875 | 2519 |
| 1737135000 | 17.11 | 0.01 | 0.04 | 17.16 | 17.16 | 17.11 | 634 |
| 1737048600 | 17.10375 | 0.07 | 0.42 | 17.0475 | 17.10375 | 17.0475 | 638 |
| 1736962200 | 17.0325 | 0.2 | 1.22 | 16.875 | 17.0775 | 16.875 | 34552 |
| 1736875800 | 16.8275 | -0.02 | -0.10 | 16.8525 | 16.8525 | 16.8275 | 1574 |
| 1736789400 | 16.84375 | -0.07 | -0.38 | 16.84375 | 16.84375 | 16.84375 | 0 |
| 1736530200 | 16.90875 | -0.09 | -0.55 | 16.90875 | 16.90875 | 16.90875 | 0 |
| 1736443800 | 17.0025 | 0.02 | 0.13 | 16.975 | 17.02 | 16.975 | 1217 |
| 1736357400 | 16.98 | 0.04 | 0.24 | 16.98 | 16.98 | 16.97 | 4496 |
| 1736271000 | 16.94 | -0.13 | -0.74 | 16.94 | 16.94 | 16.94 | 0 |
| 1736184600 | 17.06625 | -0.05 | -0.29 | 17.06625 | 17.06625 | 17.06625 | 0 |
| 1735925400 | 17.11625 | -0.02 | -0.09 | 17.1575 | 17.1575 | 17.11625 | 1831 |
| 1735839000 | 17.1325 | -0.01 | -0.05 | 17.145 | 17.165 | 17.1325 | 1234 |
| 1735666200 | 17.14125 | 0 | 0.00 | 17.14125 | 17.14125 | 17.14125 | 0 |
| 1735579800 | 17.14125 | 0.01 | 0.07 | 17.1325 | 17.14125 | 17.1325 | 617 |
| 1735320600 | 17.12875 | 0.04 | 0.21 | 17.135 | 17.1375 | 17.12875 | 1897 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
