Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:08:08 | 52.9 | 60 | AT | 52.85 | 52.9 | Compra | 9.304 | 51 | LSE | |
| 07:08:08 | 52.9 | 300 | AT | 52.85 | 52.9 | Compra | 9.244 | 50 | LSE | |
| 07:06:49 | 52.9 | 30 | AT | 52.8 | 52.9 | Compra | 8.944 | 49 | LSE | |
| 07:02:56 | 52.9 | 317 | AT | 52.8 | 53.1 | Venda | 8.914 | 48 | LSE | |
| 07:02:56 | 52.9 | 183 | AT | 52.8 | 52.9 | Compra | 8.597 | 47 | LSE | |
| 07:02:52 | 52.9 | 289 | AT | 52.8 | 52.9 | Compra | 8.414 | 46 | LSE | |
| 07:02:52 | 52.9 | 41 | AT | 52.8 | 53.15 | Venda | 8.125 | 45 | LSE | |
| 07:02:52 | 52.9 | 442 | AT | 52.8 | 52.9 | Compra | 8.084 | 44 | LSE | |
| 07:02:49 | 52.9 | 30 | AT | 52.8 | 52.9 | Compra | 7.642 | 43 | LSE | |
| 07:01:53 | 52.9 | 186 | AT | 52.8 | 53.1 | Venda | 7.612 | 42 | LSE | |
| 07:01:53 | 52.9 | 314 | AT | 52.8 | 52.9 | Compra | 7.426 | 41 | LSE | |
| 07:01:50 | 52.9 | 158 | AT | 52.8 | 52.9 | Compra | 7.112 | 40 | LSE | |
| 07:01:50 | 52.9 | 28 | AT | 52.8 | 53.15 | Venda | 6.954 | 39 | LSE | |
| 07:01:50 | 52.9 | 472 | AT | 52.8 | 52.9 | Compra | 6.926 | 38 | LSE | |
| 07:01:49 | 52.9 | 28 | AT | 52.8 | 53.15 | Venda | 6.454 | 37 | LSE | |
| 07:01:49 | 52.9 | 472 | AT | 52.8 | 52.9 | Compra | 6.426 | 36 | LSE | |
| 07:01:48 | 52.9 | 119 | AT | 52.8 | 53.1 | Venda | 5.954 | 35 | LSE | |
| 07:01:48 | 52.9 | 97 | AT | 52.8 | 52.9 | Compra | 5.835 | 34 | LSE | |
| 07:01:48 | 52.9 | 60 | AT | 52.8 | 52.9 | Compra | 5.738 | 33 | LSE | |
| 07:01:48 | 52.9 | 60 | AT | 52.8 | 52.9 | Compra | 5.678 | 32 | LSE | |
| 07:01:48 | 52.9 | 255 | AT | 52.8 | 52.9 | Compra | 5.618 | 31 | LSE | |
| 07:01:48 | 52.9 | 29 | AT | 52.8 | 53.1 | Venda | 5.363 | 30 | LSE | |
| 07:01:48 | 52.9 | 471 | AT | 52.8 | 52.9 | Compra | 5.334 | 29 | LSE | |
| 07:01:45 | 52.8 | 124 | AT | 52.75 | 52.8 | Compra | 4.863 | 28 | LSE | |
| 07:01:45 | 52.8 | 1000 | AT | 52.75 | 52.8 | Compra | 4.739 | 27 | LSE | |
| 06:56:35 | 52.8 | 50 | AT | 52.8 | 52.9 | Venda | 3.739 | 26 | LSE | |
| 06:56:35 | 52.8 | 28 | AT | 52.8 | 52.9 | Venda | 3.689 | 25 | LSE | |
| 06:52:21 | 52.9 | 1 | AT | 52.8 | 52.9 | Compra | 3.661 | 24 | LSE | |
| 06:51:01 | 52.8 | 2 | AT | 52.8 | 52.9 | Venda | 3.660 | 23 | LSE | |
| 06:20:44 | 52.9 | 39 | AT | 52.8 | 53.05 | Venda | 3.658 | 22 | LSE | |
| 06:20:44 | 52.9 | 111 | AT | 52.8 | 52.9 | Compra | 3.619 | 21 | LSE | |
| 06:20:44 | 52.9 | 39 | AT | 52.85 | 52.9 | Compra | 3.508 | 20 | LSE | |
| 06:20:44 | 52.9 | 322 | AT | 52.85 | 52.9 | Compra | 3.469 | 19 | LSE | |
| 06:20:22 | 52.9 | 15 | AT | 52.8 | 52.9 | Compra | 3.147 | 18 | LSE | |
| 06:20:22 | 52.9 | 60 | AT | 52.9 | 53.05 | Venda | 3.132 | 17 | LSE | |
| 06:20:22 | 52.9 | 30 | AT | 52.9 | 53.05 | Venda | 3.072 | 16 | LSE | |
| 06:18:00 | 53.1 | 270 | AT | 52.9 | 53.1 | Compra | 3.042 | 15 | LSE | |
| 06:17:58 | 53.1 | 666 | AT | 52.9 | 53.1 | Compra | 2.772 | 14 | LSE | |
| 06:17:58 | 53.05 | 100 | AT | 52.9 | 53.05 | Compra | 2.106 | 13 | LSE | |
| 06:17:58 | 53.0 | 84 | AT | 52.9 | 53.0 | Compra | 2.006 | 12 | LSE | |
| 06:17:58 | 53.0 | 20 | AT | 52.9 | 53.0 | Compra | 1.922 | 11 | LSE | |
| 06:06:28 | 52.9 | 350 | O | 52.9 | 53.0 | Venda | 1.902 | 10 | LSE | |
| 05:55:49 | 52.848 | 268 | O | 52.65 | 52.85 | Compra | 1.552 | 9 | LSE | |
| 05:35:51 | 52.55 | 36 | AT | 52.5 | 52.55 | Compra | 1.284 | 8 | LSE | |
| 05:35:51 | 52.55 | 60 | AT | 52.55 | 52.7 | Venda | 1.248 | 7 | LSE | |
| 05:31:01 | 52.8 | 210 | AT | 52.5 | 52.8 | Compra | 1.188 | 6 | LSE | |
| 05:31:00 | 52.8 | 658 | AT | 52.55 | 52.8 | Compra | 978 | 5 | LSE | |
| 05:24:16 | 52.8 | 30 | AT | 52.8 | 52.9 | Venda | 320 | 4 | LSE | |
| 05:13:09 | 52.8 | 20 | AT | 52.75 | 52.8 | Compra | 290 | 3 | LSE | |
| 05:07:20 | 52.75 | 70 | AT | 52.55 | 52.75 | Compra | 270 | 2 | LSE | |
| 05:00:02 | 52.5 | 200 | UT | 52.3 | 52.55 | 200 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
