ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Inv Rafi Emerg

Inv Rafi Emerg (PSRM)

757,50
-2,00
( -0,26% )
Atualizado: 08:46:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739899800759.51.630.21760760.87575710663
1739813400757.8756.630.88759.7576175514581
1739554200751.255.50.74749754.75747.7512960
1739467800745.75-8.13-1.08746754.375744.257637
1739381400753.8754.630.62751.5756.57502855
1739295000749.250.250.03743.5750.75743.37562376
17392086007497.380.99747.5750.625744.25101
1738949400741.6255.250.71743.25743.25739.754086
1738863000736.3756.630.91735.25741.75735.256190
1738776600729.75-8.5-1.15728.25731.125717.7515170
1738690200738.256.750.92730.75740730.7517650
1738603800731.5-12.25-1.65735.25741.25724.1251202
1738344600743.752.750.37746.5749.375742.752956
173825820074112.751.75736.25742731.8757891
1738171800728.2550.69740.75740.75728.254007
1738085400723.251.880.26729.75729.75721.5488
1737999000721.375-6.63-0.91726.75726.75717.37511927
17377398007280.130.027287297283488
1737653400727.8752.130.29729.5730.375727.758324
1737567000725.75-1.25-0.17725.75725.75725.757605
1737480600727-7.63-1.04727.75734.75724.757087
1737394200734.6252.630.36733.25747.625728.57914
173713500073210.251.42728.75734728.751636
1737048600721.753.750.52727.5728.25720.375658
17369622007185.50.77718.25718.5714.37518334
1736875800712.54.50.64708.5726708.51345
1736789400708-0.63-0.09713.75713.75705.7525872
1736530200708.625-9.88-1.37702721.87570217016
1736443800718.53.630.51736.25736.25715.87543259
1736357400714.8750.750.11715.5716.375712.125428
1736271000714.125-2.13-0.30713.5723710.87558980
1736184600716.25-1.63-0.23711.75724.375711.754669
1735925400717.875-0.63-0.09715.75718.375715.75256
1735839000718.57.251.02711719.6257085308
1735666200711.2500.00711.25711.25711.2522
1735579800711.255.380.76713.75713.75707.3751334
1735320600705.875-9-1.26705.875705.875705.87556
1735061400714.87500.00714.875714.875714.875117
1734975000714.8756.130.86717.25717.25712.125929
1734715800708.75-1-0.14704.75710.125704.52924
1734629400709.75-0.25-0.04708.75712.375703.1251016
17345430007100.750.11708.75711.25708.751145
1734456600709.25-4.25-0.60703710.2570315706
1734370200713.5-6.13-0.85713.5713.5713.5383
1734111000719.625-1.25-0.17721.5721.5718.6251318
1734024600720.875-3.25-0.45721.75729718.8755455
1733938200724.125-2.13-0.29721.5724.625721.52971
1733851800726.25-15.5-2.09726.25726.25726.258978
1733765400741.7524.883.47723.75744.75723.75934
1733506200716.8751.380.19716.875716.875716.87578
1733419800715.51.380.19715.5715.5715.51466
1733333400714.125-1.25-0.17714.125714.125714.125832
1733247000715.3758.381.18711.75715.625711.75413
17331606007072.130.307077077071898
1732901400704.8755.250.75703.25705703.25329
1732815000699.625-6.38-0.90699.625699.625699.62526
1732728600706-5.75-0.81704706.257048750
1732642200711.75-2-0.28713.75713.75708.253697
1732555800713.75-1.75-0.24713.75713.75713.751692
1732296600715.540.56714716.3757141804
1732210200711.58.251.17713.25713.25710.6255255
1732123800703.25-7.25-1.02709709.625703.2524548
1732037400710.5-3.38-0.47710.5710.5710.5691

Seu Histórico Recente

Delayed Upgrade Clock