Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743697800 | 1264.9 | -32.5 | -2.51 | 1279.6 | 1281.8 | 1263.7 | 11293 |
| 1743611400 | 1297.4 | -7.9 | -0.61 | 1303.4 | 1303.4 | 1291.2 | 999 |
| 1743525000 | 1305.3 | 6.6 | 0.51 | 1304.6 | 1307 | 1296.2 | 350 |
| 1743438600 | 1298.7 | -10.9 | -0.83 | 1291.8 | 1301.7 | 1289.1 | 4627 |
| 1743183000 | 1309.6 | -4.7 | -0.36 | 1315.8 | 1316.1 | 1308.2 | 4941 |
| 1743096600 | 1314.3 | -5.1 | -0.39 | 1314.3 | 1314.3 | 1314.3 | 187 |
| 1743010200 | 1319.4 | 4.8 | 0.37 | 1317.8 | 1322.8 | 1313.9 | 1048 |
| 1742923800 | 1314.6 | 3.9 | 0.30 | 1313.6 | 1321.8 | 1312 | 1835 |
| 1742837400 | 1310.7 | 0.5 | 0.04 | 1316.8 | 1317 | 1307.8 | 576 |
| 1742578200 | 1310.2 | -7.3 | -0.55 | 1311.2 | 1315.8 | 1303.4 | 71 |
| 1742491800 | 1317.5 | -4.8 | -0.36 | 1325.6 | 1328.2 | 1312.5 | 6160 |
| 1742405400 | 1322.3 | 2.2 | 0.17 | 1317.2 | 1323 | 1316.2 | 6698 |
| 1742319000 | 1320.1 | 11.9 | 0.91 | 1315.4 | 1323.9 | 1313.5 | 9561 |
| 1742232600 | 1308.2 | 5.6 | 0.43 | 1306.8 | 1312.4 | 1305.5 | 5697 |
| 1741973400 | 1302.6 | 13 | 1.01 | 1300 | 1304.8 | 1297.1 | 7960 |
| 1741887000 | 1289.6 | -3.2 | -0.25 | 1290 | 1291.5 | 1287.8 | 81 |
| 1741800600 | 1292.8 | 5.6 | 0.44 | 1289.8 | 1296.8 | 1288 | 6128 |
| 1741714200 | 1287.2 | -15.9 | -1.22 | 1302 | 1304.2 | 1284.7 | 23748 |
| 1741627800 | 1303.1 | -11.1 | -0.84 | 1321.8 | 1321.8 | 1302.3 | 5259 |
| 1741368600 | 1314.2 | -0.6 | -0.05 | 1308.2 | 1322 | 1307 | 17821 |
| 1741282200 | 1314.8 | -3.3 | -0.25 | 1309.6 | 1317.1 | 1308.6 | 8893 |
| 1741195800 | 1318.1 | 5.5 | 0.42 | 1318.1 | 1318.1 | 1318.1 | 309 |
| 1741109400 | 1312.6 | -25.7 | -1.92 | 1324.2 | 1324.2 | 1311.5 | 2187 |
| 1741023000 | 1338.3 | 9.3 | 0.70 | 1338.3 | 1338.3 | 1338.3 | 125 |
| 1740763800 | 1329 | 7.7 | 0.58 | 1327.8 | 1330.7 | 1323.5 | 4201 |
| 1740677400 | 1321.3 | -1.1 | -0.08 | 1321.3 | 1321.3 | 1321.3 | 3 |
| 1740591000 | 1322.4 | 15.7 | 1.20 | 1316 | 1322.8 | 1313.5 | 116 |
| 1740504600 | 1306.7 | 1.3 | 0.10 | 1313.8 | 1316.4 | 1304.6 | 1154 |
| 1740418200 | 1305.4 | 0.7 | 0.05 | 1299.4 | 1306.1 | 1298.4 | 4000 |
| 1740159000 | 1304.7 | 0.7 | 0.05 | 1304.7 | 1304.7 | 1304.7 | 2763 |
| 1740072600 | 1304 | 0.6 | 0.05 | 1304 | 1304 | 1304 | 700 |
| 1739986200 | 1303.4 | -15.2 | -1.15 | 1314.6 | 1315 | 1302.9 | 12002 |
| 1739899800 | 1318.6 | 1.1 | 0.08 | 1318.6 | 1318.6 | 1318.6 | 340 |
| 1739813400 | 1317.5 | 4.7 | 0.36 | 1317.5 | 1317.5 | 1317.5 | 29 |
| 1739554200 | 1312.8 | -2.5 | -0.19 | 1318 | 1318.1 | 1311.8 | 3098 |
| 1739467800 | 1315.3 | -15.2 | -1.14 | 1317.8 | 1321.6 | 1310.2 | 914 |
| 1739381400 | 1330.5 | 4.1 | 0.31 | 1329.8 | 1331.4 | 1328.4 | 1181 |
| 1739295000 | 1326.4 | 0.9 | 0.07 | 1326.4 | 1326.4 | 1326.4 | 137 |
| 1739208600 | 1325.5 | 11.9 | 0.91 | 1324 | 1326.7 | 1321.8 | 7584 |
| 1738949400 | 1313.6 | -2.2 | -0.17 | 1315.6 | 1319.7 | 1311 | 6853 |
| 1738863000 | 1315.8 | 20.9 | 1.61 | 1314.8 | 1322.6 | 1311.1 | 965 |
| 1738776600 | 1294.9 | 7.9 | 0.61 | 1290.2 | 1295.4 | 1285.9 | 851 |
| 1738690200 | 1287 | 1.9 | 0.15 | 1274 | 1287.9 | 1273.1 | 811 |
| 1738603800 | 1285.1 | -15.6 | -1.20 | 1285.1 | 1285.1 | 1285.1 | 239 |
| 1738344600 | 1300.7 | 3 | 0.23 | 1297.6 | 1304 | 1296.7 | 2432 |
| 1738258200 | 1297.7 | 13.3 | 1.04 | 1297.7 | 1297.7 | 1297.7 | 3812 |
| 1738171800 | 1284.4 | 3.5 | 0.27 | 1285.8 | 1286.6 | 1283 | 2328 |
| 1738085400 | 1280.9 | 3.7 | 0.29 | 1283.4 | 1283.4 | 1280.3 | 2898 |
| 1737999000 | 1277.2 | -1.1 | -0.09 | 1277.2 | 1277.2 | 1277.2 | 660 |
| 1737739800 | 1278.3 | -11.9 | -0.92 | 1285.8 | 1285.8 | 1277.9 | 161 |
| 1737653400 | 1290.2 | 3.4 | 0.26 | 1290.2 | 1290.2 | 1290.2 | 469 |
| 1737567000 | 1286.8 | -3.7 | -0.29 | 1289 | 1290.9 | 1284.3 | 3927 |
| 1737480600 | 1290.5 | 1.8 | 0.14 | 1290.5 | 1290.5 | 1290.5 | 690 |
| 1737394200 | 1288.7 | 3.8 | 0.30 | 1292.6 | 1293.2 | 1288.4 | 7906 |
| 1737135000 | 1284.9 | 17.8 | 1.40 | 1287.6 | 1289.8 | 1284.7 | 939 |
| 1737048600 | 1267.1 | 10.8 | 0.86 | 1263 | 1271.5 | 1260.4 | 24918 |
| 1736962200 | 1256.3 | 18.4 | 1.49 | 1246.8 | 1258.4 | 1246.3 | 3267 |
| 1736875800 | 1237.9 | -5.3 | -0.43 | 1237.9 | 1237.9 | 1237.9 | 388 |
| 1736789400 | 1243.2 | 6.5 | 0.53 | 1238.8 | 1243.2 | 1232.2 | 419 |
| 1736530200 | 1236.7 | -10.9 | -0.87 | 1243.6 | 1247.6 | 1235.9 | 1002 |
| 1736443800 | 1247.6 | 8.9 | 0.72 | 1250 | 1250 | 1246.4 | 140 |
| 1736357400 | 1238.7 | -3.9 | -0.31 | 1238.7 | 1238.7 | 1238.7 | 82 |
| 1736271000 | 1242.6 | -3.8 | -0.30 | 1240.4 | 1245.8 | 1236.2 | 1261 |
| 1736184600 | 1246.4 | 5.2 | 0.42 | 1239.8 | 1247.5 | 1237.3 | 2072 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
