Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.5 | 58.5 | 58.5 | 0 | 0 | DE |
| 4 | -1.5 | -2.5 | 60 | 60 | 58.5 | 0 | 0 | DE |
| 12 | -2.5 | -4.09836065574 | 61 | 61.5 | 58.5 | 22828 | 60.00000566 | DE |
| 26 | -2.5 | -4.09836065574 | 61 | 61.5 | 58.5 | 16962 | 60.39954382 | DE |
| 52 | -1 | -1.68067226891 | 59.5 | 61.5 | 58.5 | 19635 | 60.50901328 | DE |
| 156 | -12 | -17.0212765957 | 70.5 | 74 | 58.5 | 11272 | 61.98014025 | DE |
| 260 | -12 | -17.0212765957 | 70.5 | 74 | 58.5 | 9313 | 63.63892151 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736443800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736357400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736271000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736184600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735925400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735839000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735666200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735579800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735320600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735061400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734975000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734715800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734629400 | 58.5 | -1.5 | -2.50 | 58.5 | 58.5 | 58.5 | 0 |
| 1734543000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734456600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734370200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734111000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734024600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733938200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733851800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733765400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733506200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 690 |
| 1733419800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733333400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733247000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733160600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732901400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732815000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 1298343 |
| 1732728600 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 0 |
| 1732642200 | 61.5 | 1.5 | 2.50 | 60 | 61.5 | 60 | 5 |
| 1732555800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732296600 | 60 | -1 | -1.64 | 61 | 61 | 59.5 | 12500 |
| 1732210200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732123800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732037400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731951000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731691800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731605400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731519000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731432600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731346200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731087000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731000600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730914200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730827800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730741400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730482200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730395800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730309400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730223000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730136600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729873800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729787400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729701000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729614600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729528200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729269000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729182600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729096200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729009800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728923400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 365 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
