Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 100 | 2.75 | 5.5 | 2.75 | 2254393 | 4.08111611 | DE |
| 4 | 1.2 | 27.9069767442 | 4.3 | 5.5 | 2.75 | 971476 | 3.88315309 | DE |
| 12 | 1.25 | 29.4117647059 | 4.25 | 6.5 | 2.75 | 866611 | 4.63308433 | DE |
| 26 | -10 | -64.5161290323 | 15.5 | 20.5 | 2.75 | 1162185 | 7.62422139 | DE |
| 52 | -6.75 | -55.1020408163 | 12.25 | 26.5 | 2.75 | 1047928 | 12.1324109 | DE |
| 156 | -41.5 | -88.2978723404 | 47 | 67 | 2.75 | 657901 | 18.6415562 | DE |
| 260 | -2.5 | -31.25 | 8 | 82 | 2.75 | 575557 | 27.39453905 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 5.5 | 0.75 | 15.79 | 5 | 5.5 | 4.75 | 1162722 |
| 1741368600 | 4.75 | 1.13 | 31.03 | 3.625 | 5.5 | 3.625 | 6068836 |
| 1741282200 | 3.625 | 0.38 | 11.54 | 3.25 | 3.625 | 3.25 | 174079 |
| 1741195800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 156178 |
| 1741109400 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 877342 |
| 1741023000 | 3.3 | 0.55 | 20.00 | 2.75 | 3.3 | 2.75 | 3995528 |
| 1740763800 | 2.75 | -0.38 | -12.00 | 3.125 | 3.125 | 2.75 | 1093208 |
| 1740677400 | 3.125 | -0.25 | -7.41 | 3.375 | 3.375 | 3.125 | 740699 |
| 1740591000 | 3.375 | -0.13 | -3.57 | 3.375 | 3.375 | 3.375 | 473661 |
| 1740504600 | 3.5 | -0.15 | -4.11 | 3.65 | 3.65 | 3.25 | 937566 |
| 1740418200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 183521 |
| 1740159000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 175272 |
| 1740072600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 236393 |
| 1739986200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 436922 |
| 1739899800 | 3.65 | -0.25 | -6.41 | 3.9 | 3.9 | 3.6 | 1195067 |
| 1739813400 | 3.9 | -0.25 | -6.02 | 4.15 | 4.15 | 3.9 | 595283 |
| 1739554200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 159087 |
| 1739467800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 202561 |
| 1739381400 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 524609 |
| 1739295000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 488551 |
| 1739208600 | 4.25 | -0.05 | -1.16 | 4.3 | 4.3 | 4.25 | 715156 |
| 1738949400 | 4.3 | 0.05 | 1.18 | 4.25 | 4.49 | 4.25 | 395765 |
| 1738863000 | 4.25 | 0.13 | 3.03 | 4.125 | 4.25 | 4.05 | 1220710 |
| 1738776600 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 503885 |
| 1738690200 | 4.125 | -0.38 | -8.33 | 4.5 | 4.5 | 4.125 | 1333251 |
| 1738603800 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 693654 |
| 1738344600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 86690 |
| 1738258200 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 534858 |
| 1738171800 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 1990957 |
| 1738085400 | 4.75 | 0.25 | 5.56 | 4.5 | 4.75 | 4.25 | 1768054 |
| 1737999000 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 344443 |
| 1737739800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 126892 |
| 1737653400 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.25 | 589837 |
| 1737567000 | 5 | 0.5 | 11.11 | 4.5 | 5 | 4.5 | 1267045 |
| 1737480600 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.25 | 447870 |
| 1737394200 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.25 | 1443364 |
| 1737135000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 136608 |
| 1737048600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 63498 |
| 1736962200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 233495 |
| 1736875800 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 79992 |
| 1736789400 | 4.75 | -0.6 | -11.21 | 5.35 | 5.35 | 4.75 | 240426 |
| 1736530200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 143813 |
| 1736443800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 135690 |
| 1736357400 | 5.35 | -0.27 | -4.80 | 5.25 | 5.6 | 5.25 | 1220049 |
| 1736271000 | 5.62 | 0.12 | 2.18 | 5.25 | 5.62 | 5 | 824522 |
| 1736184600 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 25499 |
| 1735925400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 133715 |
| 1735839000 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 5.25 | 705047 |
| 1735666200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 81658 |
| 1735579800 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 4.75 | 1934154 |
| 1735320600 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 98244 |
| 1735061400 | 5.75 | 0.5 | 9.52 | 5.25 | 5.75 | 5.25 | 733497 |
| 1734975000 | 5.25 | -0.35 | -6.25 | 5.75 | 5.75 | 5.25 | 890597 |
| 1734715800 | 5.6 | -0.9 | -13.85 | 6 | 6 | 5.6 | 955736 |
| 1734629400 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 5.75 | 1012063 |
| 1734543000 | 6.25 | 1 | 19.05 | 5.25 | 6.5 | 5.25 | 2233756 |
| 1734456600 | 5.25 | 0.25 | 5.00 | 5 | 6.25 | 5 | 3391387 |
| 1734370200 | 5 | 0 | 0.00 | 4.25 | 5 | 4.25 | 1946566 |
| 1734111000 | 5 | -0.5 | -9.09 | 5.5 | 5.5 | 3.75 | 11004826 |
| 1734024600 | 5.5 | -0.02 | -0.36 | 5.25 | 5.5 | 5.25 | 339203 |
| 1733938200 | 5.5199999 | 0.27 | 5.14 | 5.25 | 5.5199999 | 5.25 | 103581 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
