ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Physiomics Plc

Physiomics Plc (PYC)

1,15
0,05
( 4,55% )
Atualizado: 07:20:46
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.19.523809523811.051.3250.97552149811.09249605DE
40.37548.38709677420.7751.3250.67582397970.95840487DE
120.525840.6251.3250.62542995500.88617165DE
260.4564.28571428570.71.3250.62531804130.82245275DE
52-0.3-20.68965517241.451.650.62521690220.84318352DE
156-4.2-78.50467289725.356.450.62514969371.57735173DE
260-1.65-58.92857142862.817.10.62516157153.83252129DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17381718001.10.087.321.0251.11.0251877268
17380854001.0250.022.5011.150.9757437287
17379990001-0.125-11.111.11.112682038
17377398001.125-0.03-2.171.151.151.1252943195
17376534001.150.19.521.051.175111135115
17375670001.050.2327.270.8251.20.82541184263
17374806000.8250.0253.120.80.8250.81534358
17373942000.8-0.025-3.030.8250.8250.7752061909
17371350000.825-0.05-5.710.90.90.8252774653
17370486000.87500.000.8750.8750.8254327523
17369622000.875-0.125-12.500.97510.82510157278
173687580010.22529.030.7751.10.77535255122
17367894000.775-0.05-6.060.8250.8250.7755035900
17365302000.82500.000.850.8750.8254658703
17364438000.82500.000.8250.8250.8252409405
17363574000.8250.056.450.7750.950.77516208858
17362710000.775-0.025-3.130.80.8250.753255065
17361846000.80.07510.340.7250.80.7252770980
17359254000.725-0.025-3.330.750.750.6753352047
17358390000.7500.000.7750.7750.753734973
17356662000.7500.000.750.80.756731675
17355798000.75-0.05-6.250.80.80.752841193
17353206000.80.0253.230.7750.80.7752467345
17350614000.7750.0253.330.750.7750.751979196
17349750000.7500.000.750.750.6753440090
17347158000.7500.000.750.750.7567891
17346294000.7500.000.750.750.75489345
17345430000.75-0.05-6.250.80.80.75381612
17344566000.800.000.80.80.81550836
17343702000.800.000.80.80.82153814
17341110000.80.056.670.750.80.758166094
17340246000.750.057.140.70.750.73360072
17339382000.7-0.025-3.450.7250.7250.7388269
17338518000.7250.03500015.070.68999990.7250.68999991871683
17337654000.6899999-0.035-4.830.7250.7250.6751960810
17335062000.725-0.01-1.360.7350.7350.7253036658
17334198000.7350.08513.080.6750.7350.6520098492
17333334000.65-0.025-3.700.6750.6750.6252142473
17332470000.67500.000.6750.6750.675251407
17331606000.67500.000.6750.6750.675666419
17329014000.67500.000.6750.6750.675371662
17328150000.67500.000.6750.6750.675401357
17327286000.67500.000.6750.6750.675805714
17326422000.67500.000.6750.6750.67562000
17325558000.67500.000.6750.6750.6752
17322966000.67500.000.6750.6750.67550000
17322102000.675-0.025-3.570.6750.6750.675174292
17321238000.700.000.70.7250.7799674
17320374000.70.0253.700.6750.70.6751236088
17319510000.675-0.025-3.570.70.70.6751284826
17316918000.70.0253.700.6750.70.675880465
17316054000.675-0.025-3.570.70.70.675150000
17315190000.700.000.70.70.7305904
17314326000.700.000.70.70.7145846
17313462000.700.000.70.70.7680692
17310870000.700.000.70.70.77776115
17310006000.70.07512.000.6250.70.6251108413
17309142000.62500.000.6250.6250.625111020
17308278000.625-0.025-3.850.650.650.625228041
17307414000.6500.000.650.650.651125758
17304822000.650.0254.000.6250.6750.6252418762
17303958000.62500.000.6250.6250.625832845
17303094000.62500.000.6250.6250.6251143051

Seu Histórico Recente

Delayed Upgrade Clock