Pyx Resources (PYX) - Negociações

Últimos negócios em 07/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:26:11	2.8	4408	AT	2.4	2.8	Compra	839.943	23	LSE
13:21:08	2.8	3801	AT	2.41	2.8	Compra	835.535	22	LSE
13:18:31	2.6	182500	O	2.41	2.8	Venda	831.734	21	LSE
12:35:55	2.4	1	AT	2.4	2.8	Venda	649.234	20	LSE
12:18:01	2.8	1429	AT	2.4	2.8	Compra	649.233	19	LSE
12:18:01	2.4	66	O	2.4	2.8	Venda	647.804	18	LSE
12:06:52	2.5	200000	O	2.4	2.9	Venda	647.738	17	LSE
10:51:37	2.4	321	O	2.1	2.9	Venda	447.738	16	LSE
10:51:37	2.9	312	O	2.1	2.9	Compra	447.417	15	LSE
10:51:37	2.9	3886	AT	2.1	2.9	Compra	447.105	14	LSE
06:11:43	2.9	6911	AT	2.1	2.9	Compra	443.219	13	LSE
05:47:24	2.9	103	O	2.1	2.9	Compra	436.308	12	LSE
05:37:01	2.9	3430	O	2.1	2.9	Compra	436.205	11	LSE
05:37:01	2.6	178059	AT	2.6	2.9	Venda	432.775	10	LSE
05:21:42	2.61	200000	O	2.6	2.9	Venda	254.716	9	LSE
05:20:56	2.9	35	O	2.6	2.9	Compra	54.716	8	LSE
05:20:56	2.9	343	O	2.6	2.9	Compra	54.681	7	LSE
05:20:56	2.6	166	O	2.6	2.9	Venda	54.338	6	LSE
05:20:56	2.9	862	O	2.6	2.9	Compra	54.172	5	LSE
05:20:56	2.9	1931	O	2.6	2.9	Compra	53.310	4	LSE
05:20:56	2.9	1379	O	2.6	2.9	Compra	51.379	3	LSE
05:12:07	2.6	46941	AT	2.6	3.39	Venda	50.000	2	LSE
05:12:07	2.6	3059	AT	2.6	3.39	Venda	3.059	1	LSE

Recursos principais