Pyx Resources (PYX) - Negociações

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:25:23	1.995	4702	AT	1.6	1.995	Compra	628.451	27	LSE
13:25:23	1.995	75000	AT	1.685	1.995	Compra	623.749	26	LSE
13:17:01	1.87	100	O	1.685	1.995	Compra	548.749	25	LSE
13:17:00	1.87	42929	AT	1.605	1.87	Compra	548.649	24	LSE
13:16:10	1.87	52302	O	1.605	1.87	Compra	505.720	23	LSE
12:07:07	1.7	36431	AT	1.7	1.98	Venda	453.418	22	LSE
12:07:07	1.705	144003	AT	1.705	1.98	Venda	416.987	21	LSE
10:48:57	1.98	800	O	1.7	1.98	Compra	272.984	20	LSE
10:48:57	1.8	68668	AT	1.8	1.995	Venda	272.184	19	LSE
10:26:08	1.995	1	AT	1.8	1.995	Compra	203.516	18	LSE
10:09:36	1.995	4076	AT	1.8	1.995	Compra	203.515	17	LSE
09:51:11	2.0	8304	AT	1.7	2.0	Compra	199.439	16	LSE
09:36:12	1.975	12179	O	1.7	2.0	Compra	191.135	15	LSE
06:33:12	2.0	10511	AT	1.7	2.0	Compra	178.956	14	LSE
06:33:11	1.8	100000	AT	1.8	2.0	Venda	168.445	13	LSE
06:24:08	2.0	4341	AT	1.8	2.0	Compra	68.445	12	LSE
06:24:08	2.0	4066	AT	1.8	2.0	Compra	64.104	11	LSE
06:05:11	1.8	115	O	1.8	2.0	Venda	60.038	10	LSE
05:09:03	1.8	3372	AT	1.8	2.2	Venda	59.923	9	LSE
05:09:02	1.8	8054	AT	1.8	2.2	Venda	56.551	8	LSE
05:09:02	1.8	8054	AT	1.8	2.2	Venda	48.497	7	LSE
05:09:02	1.8	8054	AT	1.8	2.2	Venda	40.443	6	LSE
05:09:02	1.8	8054	AT	1.8	2.2	Venda	32.389	5	LSE
05:09:02	1.8	8054	AT	1.8	2.2	Venda	24.335	4	LSE
05:09:02	1.8	8054	AT	1.8	2.2	Venda	16.281	3	LSE
05:09:00	2.2	227	O	1.8	2.2	Compra	8.227	2	LSE
05:08:46	1.8	8000	AT	1.8	2.5	Venda	8.000	1	LSE

Recursos principais