Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:26 | 2.0 | 28000 | UT | 1.905 | 2.09 | Compra | 3.490.177 | 47 | LSE | |
| 13:28:46 | 2.09 | 26 | AT | 1.9 | 2.09 | Compra | 3.462.177 | 46 | LSE | |
| 13:18:56 | 2.19 | 125000 | AT | 1.9 | 2.19 | Compra | 3.462.151 | 45 | LSE | |
| 13:18:07 | 2.19 | 125000 | AT | 1.9 | 2.19 | Compra | 3.337.151 | 44 | LSE | |
| 12:53:41 | 2.062 | 11830 | O | 1.8 | 2.19 | Compra | 3.212.151 | 43 | LSE | |
| 12:21:53 | 2.19 | 57 | O | 1.8 | 2.19 | Compra | 3.200.321 | 42 | LSE | |
| 12:01:48 | 2.0 | 20000 | O | 1.8 | 2.0 | Compra | 3.200.264 | 41 | LSE | |
| 11:56:14 | 2.0 | 100 | O | 1.8 | 2.0 | Compra | 3.180.264 | 40 | LSE | |
| 11:54:37 | 2.0 | 100000 | O | 1.9 | 2.2 | Venda | 3.180.164 | 39 | LSE | |
| 11:54:24 | 2.0 | 10000 | AT | 2.0 | 2.4 | Venda | 3.080.164 | 38 | LSE | |
| 11:54:24 | 2.0 | 63382 | AT | 2.0 | 2.4 | Venda | 3.070.164 | 37 | LSE | |
| 11:54:18 | 2.0 | 11618 | AT | 2.0 | 2.4 | Venda | 3.006.782 | 36 | LSE | |
| 11:54:18 | 2.0 | 17520 | AT | 2.0 | 2.4 | Venda | 2.995.164 | 35 | LSE | |
| 11:54:18 | 2.0 | 57480 | AT | 2.0 | 2.21 | Venda | 2.977.644 | 34 | LSE | |
| 11:54:18 | 2.0 | 75000 | AT | 2.0 | 2.21 | Venda | 2.920.164 | 33 | LSE | |
| 11:54:18 | 2.01 | 51027 | AT | 2.01 | 2.21 | Venda | 2.845.164 | 32 | LSE | |
| 11:54:12 | 2.0 | 75000 | O | 2.01 | 2.21 | Venda | 2.794.137 | 31 | LSE | |
| 11:52:35 | 2.01 | 3430 | O | 2.01 | 2.21 | Venda | 2.719.137 | 30 | LSE | |
| 09:54:32 | 2.01 | 675 | AT | 2.01 | 2.4 | Venda | 2.715.707 | 29 | LSE | |
| 09:45:44 | 2.01 | 1 | AT | 2.01 | 2.4 | Venda | 2.715.032 | 28 | LSE | |
| 09:38:30 | 2.01 | 11419 | AT | 2.01 | 2.31 | Venda | 2.715.031 | 27 | LSE | |
| 09:34:00 | 2.1 | 8900 | AT | 2.1 | 2.39 | Venda | 2.703.612 | 26 | LSE | |
| 09:34:00 | 2.3 | 4297 | AT | 2.3 | 2.39 | Venda | 2.694.712 | 25 | LSE | |
| 09:33:46 | 2.3 | 55 | O | 2.3 | 2.43 | Venda | 2.690.415 | 24 | LSE | |
| 06:49:10 | 2.3 | 100000 | AT | 2.3 | 2.49 | Venda | 2.690.360 | 23 | LSE | |
| 06:33:32 | 2.402 | 800000 | O | 2.1 | 2.49 | Compra | 2.590.360 | 22 | LSE | |
| 06:13:00 | 2.42 | 4475 | AT | 2.1 | 2.42 | Compra | 1.790.360 | 21 | LSE | |
| 05:58:39 | 2.2 | 168359 | AT | 2.2 | 2.49 | Venda | 1.785.885 | 20 | LSE | |
| 05:56:49 | 2.49 | 200 | O | 2.2 | 2.49 | Compra | 1.617.526 | 19 | LSE | |
| 05:54:26 | 2.43 | 100000 | O | 2.1 | 2.49 | Compra | 1.617.326 | 18 | LSE | |
| 05:45:45 | 2.49 | 1 | AT | 2.1 | 2.49 | Compra | 1.517.326 | 17 | LSE | |
| 05:44:21 | 2.3 | 75000 | AT | 2.3 | 2.49 | Venda | 1.517.325 | 16 | LSE | |
| 05:41:31 | 2.4 | 400000 | AT | 2.4 | 2.59 | Venda | 1.442.325 | 15 | LSE | |
| 05:41:31 | 2.4 | 33740 | AT | 2.4 | 2.59 | Venda | 1.042.325 | 14 | LSE | |
| 05:41:27 | 2.4 | 56260 | AT | 2.4 | 2.59 | Venda | 1.008.585 | 13 | LSE | |
| 05:41:27 | 2.4 | 143740 | AT | 2.4 | 2.59 | Venda | 952.325 | 12 | LSE | |
| 05:40:47 | 2.4 | 200000 | AT | 2.4 | 2.59 | Venda | 808.585 | 11 | LSE | |
| 05:39:35 | 2.4 | 56260 | AT | 2.4 | 2.59 | Venda | 608.585 | 10 | LSE | |
| 05:39:35 | 2.4 | 9999 | AT | 2.4 | 2.59 | Venda | 552.325 | 9 | LSE | |
| 05:39:35 | 2.41 | 133741 | AT | 2.41 | 2.59 | Venda | 542.326 | 8 | LSE | |
| 05:37:36 | 2.6 | 5167 | AT | 2.4 | 2.6 | Compra | 408.585 | 7 | LSE | |
| 05:33:17 | 2.6 | 500 | O | 2.4 | 2.6 | Compra | 403.418 | 6 | LSE | |
| 05:32:57 | 2.7 | 370 | O | 2.4 | 2.7 | Compra | 402.918 | 5 | LSE | |
| 05:32:57 | 2.7 | 37 | O | 2.4 | 2.7 | Compra | 402.548 | 4 | LSE | |
| 05:32:57 | 2.5 | 100000 | AT | 2.41 | 2.5 | Compra | 402.511 | 3 | LSE | |
| 05:25:54 | 2.41 | 300000 | O | 2.41 | 3.38 | Venda | 302.511 | 2 | LSE | |
| 05:00:15 | 2.41 | 2511 | AT | 2.41 | 3.38 | Venda | 2.511 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
