ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Quantum Blockchain Technologies Plc

Quantum Blockchain Technologies Plc (QBT)

0,675
-0,05
( -6,90% )
Atualizado: 08:29:15
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.075-100.750.7650.675105705710.70979384DE
4-0.35-34.14634146341.0251.0250.675143632910.8544157DE
12-0.15-18.18181818180.8252.3750.625325535461.33511129DE
260.1528.57142857140.5252.3750.475183082971.22861481DE
52-0.45-401.1252.3750.475135204301.16314464DE
156-1.975-74.52830188682.653.6250.475129768051.57743941DE
2600.5253500.1515.650.115152789451.77947563DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416278000.72500.000.7250.7250.7255957957
17413686000.72500.000.7250.7250.7255686438
17412822000.7250.0253.570.70.7250.79060904
17411958000.700.000.70.70.713102012
17411094000.7-0.05-6.670.750.7650.67519045543
17410230000.75-0.025-3.230.7750.8250.72525097085
17407638000.775-0.01-1.270.7850.7850.735793598
17406774000.785-0.03-3.680.81499990.81499990.7859082233
17405910000.8149999-0.06-6.860.8750.8750.81499993900095
17405046000.875-0.025-2.780.90.90.8428187835
17404182000.9-0.06-6.250.960.960.95608566
17401590000.96-0.015-1.540.9750.9750.967171426
17400726000.9750.0151.560.960.990.9612473234
17399862000.960.0252.670.9350.960.9356122429
17398998000.93500.000.9350.9350.9359688146
17398134000.935-0.055-5.560.990.990.93510292319
17395542000.990.066.450.931.01499990.9327375542
17394678000.93-0.005-0.530.9350.9350.92519709945
17393814000.935-0.04-4.100.9750.9750.92518831884
17392950000.975-0.05-4.881.0251.0250.97515078629
17392086001.025-0.05-4.651.051.051.02514968786
17389494001.07500.001.0751.0751.07511531622
17388630001.075-0.03-2.271.11.11.0512780496
17387766001.10.054.761.051.11.02531654479
17386902001.05-0.03-2.331.091.091.02526172111
17386038001.075-0.05-4.441.1251.125140673015
17383446001.1250.087.141.0751.151.07532419603
17382582001.05-0.05-4.551.11.1251.0523959246
17381718001.1-0.08-6.381.1751.1751.07535772586
17380854001.175-0.02-1.671.1951.1951.12538546617
17379990001.195-0.05-4.021.2451.2451.17539683508
17377398001.2450.065.061.1851.291.18598654940
17376534001.185-0.39-24.761.2251.2251.15135933391
17375670001.5750.021.611.61.81.57548763113
17374806001.55-0.29-15.7622.051.45105456763
17373942001.840.2213.231.752.3751.725281628679
17371350001.6250.9124.140.82.2250.8460206939
17370486000.72500.000.7250.7250.67510057131
17369622000.725-0.025-3.330.80.80.7258823756
17368758000.7500.000.750.750.7255615953
17367894000.75-0.025-3.230.7750.7750.752213166
17365302000.775-0.025-3.130.80.80.7753820721
17364438000.8-0.025-3.030.8250.8250.7754463915
17363574000.825-0.05-5.710.8750.8750.8257230624
17362710000.87500.000.8750.90.82515289359
17361846000.8750.12516.670.750.8750.7513397640
17359254000.7500.000.750.750.754145158
17358390000.750.115.380.650.750.658921521
17356662000.65-0.025-3.700.6750.6750.6257177762
17355798000.675-0.025-3.570.70.70.6759500609
17353206000.700.000.70.70.72134143
17350614000.7-0.025-3.450.7250.7250.71972636
17349750000.725-0.025-3.330.750.750.7252041229
17347158000.7500.000.750.750.7253709730
17346294000.75-0.05-6.250.80.80.7255569762
17345430000.8-0.05-5.880.850.850.84182094
17344566000.850.0253.030.8250.8750.8259213527
17343702000.8250.113.790.7250.8250.7258784707
17341110000.72500.000.7250.7250.7252472626
17340246000.72500.000.7250.7250.7251738017
17339382000.725-0.025-3.330.750.750.7252915977

Seu Histórico Recente