Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 987.15 | -11.55 | -1.16 | 990.1 | 998.65 | 974.25 | 1508 |
| 1739295000 | 998.7 | -18.1 | -1.78 | 998.7 | 998.7 | 998.7 | 1003 |
| 1739208600 | 1016.8 | -6 | -0.59 | 1016.8 | 1016.8 | 1016.8 | 1304 |
| 1738949400 | 1022.8 | -18.1 | -1.74 | 1022.8 | 1022.8 | 1022.8 | 864 |
| 1738863000 | 1040.9 | 7.1 | 0.69 | 1040.9 | 1040.9 | 1040.9 | 63 |
| 1738776600 | 1033.8 | 2.1 | 0.20 | 1025.6 | 1035.9 | 1022 | 1032 |
| 1738690200 | 1031.7 | 5.7 | 0.56 | 1017.6 | 1033.7 | 1012.5 | 2014 |
| 1738603800 | 1026 | -30.4 | -2.88 | 1026.4 | 1033.9 | 1004.9 | 312 |
| 1738344600 | 1056.4 | 17.4 | 1.67 | 1045.6 | 1064.7 | 1045.1 | 216 |
| 1738258200 | 1039 | 13.7 | 1.34 | 1035.6 | 1057 | 1027.9 | 870 |
| 1738171800 | 1025.3 | 21.2 | 2.11 | 1025.3 | 1025.3 | 1025.3 | 27 |
| 1738085400 | 1004.1 | -32.2 | -3.11 | 1004.1 | 1004.1 | 1004.1 | 514 |
| 1737999000 | 1036.3 | -34 | -3.18 | 1036.3 | 1036.3 | 1036.3 | 148 |
| 1737739800 | 1070.3 | 11.2 | 1.06 | 1070.3 | 1070.3 | 1070.3 | 607 |
| 1737653400 | 1059.1 | -19.1 | -1.77 | 1054.8 | 1063 | 1046.7 | 739 |
| 1737567000 | 1078.2 | -11.5 | -1.06 | 1078.2 | 1078.2 | 1078.2 | 330 |
| 1737480600 | 1089.7 | -26.3 | -2.36 | 1089.7 | 1089.7 | 1089.7 | 31 |
| 1737394200 | 1116 | -11.2 | -0.99 | 1116 | 1116 | 1116 | 792 |
| 1737135000 | 1127.2 | 16.5 | 1.49 | 1120.6 | 1144.9 | 1109.4 | 11777 |
| 1737048600 | 1110.7 | 2 | 0.18 | 1110.7 | 1110.7 | 1110.7 | 228 |
| 1736962200 | 1108.7 | 22.6 | 2.08 | 1108.7 | 1108.7 | 1108.7 | 114 |
| 1736875800 | 1086.1 | 21.6 | 2.03 | 1100.4 | 1102.8 | 1082.6 | 285 |
| 1736789400 | 1064.5 | -16.9 | -1.56 | 1079.8 | 1082.5 | 1058.9 | 26774 |
| 1736530200 | 1081.4 | -19.2 | -1.74 | 1105.4 | 1111.5 | 1072.4 | 314 |
| 1736443800 | 1100.6 | -4.2 | -0.38 | 1102 | 1114.9 | 1083.8 | 473 |
| 1736357400 | 1104.8 | -34.2 | -3.00 | 1124.2 | 1143.3 | 1098 | 1413 |
| 1736271000 | 1139 | -6.9 | -0.60 | 1129 | 1160.1 | 1126.8 | 17681 |
| 1736184600 | 1145.9 | 37.5 | 3.38 | 1145.9 | 1145.9 | 1145.9 | 1712 |
| 1735925400 | 1108.4 | 25.7 | 2.37 | 1081.8 | 1113.3 | 1073.1 | 120 |
| 1735839000 | 1082.7 | 27.3 | 2.59 | 1082.7 | 1082.7 | 1082.7 | 14 |
| 1735666200 | 1055.4 | 0 | 0.00 | 1055.4 | 1055.4 | 1055.4 | 52 |
| 1735579800 | 1055.4 | -23.2 | -2.15 | 1055.4 | 1055.4 | 1055.4 | 150 |
| 1735320600 | 1078.6 | -5.5 | -0.51 | 1091 | 1100.4 | 1067.9 | 1114 |
| 1735061400 | 1084.1 | 4.5 | 0.42 | 1086.6 | 1087.1 | 1083.7 | 159 |
| 1734975000 | 1079.6 | 3.2 | 0.30 | 1079.6 | 1079.6 | 1079.6 | 1276 |
| 1734715800 | 1076.4 | 18.3 | 1.73 | 1076.4 | 1076.4 | 1076.4 | 18872 |
| 1734629400 | 1058.1 | -57.5 | -5.15 | 1055.2 | 1060.6 | 1049.4 | 913 |
| 1734543000 | 1115.6 | 15 | 1.36 | 1102.4 | 1116.2 | 1102.4 | 586 |
| 1734456600 | 1100.6 | -10.9 | -0.98 | 1101.4 | 1109.1 | 1098.8 | 74 |
| 1734370200 | 1111.5 | 17.7 | 1.62 | 1111.5 | 1111.5 | 1111.5 | 450 |
| 1734111000 | 1093.8 | -1.1 | -0.10 | 1095.6 | 1097.7 | 1085.2 | 756 |
| 1734024600 | 1094.9 | 13.9 | 1.29 | 1091 | 1102.5 | 1088.4 | 1442 |
| 1733938200 | 1081 | -8.1 | -0.74 | 1079 | 1084.3 | 1071.7 | 2757 |
| 1733851800 | 1089.1 | -18.8 | -1.70 | 1089.1 | 1089.1 | 1089.1 | 64 |
| 1733765400 | 1107.9 | 39.7 | 3.72 | 1080.8 | 1116.3 | 1078.1 | 989 |
| 1733506200 | 1068.2 | 4.6 | 0.43 | 1068.2 | 1068.2 | 1068.2 | 89 |
| 1733419800 | 1063.6 | -3.6 | -0.34 | 1063.6 | 1063.6 | 1063.6 | 248 |
| 1733333400 | 1067.2 | -23.2 | -2.13 | 1082.6 | 1087.9 | 1066.2 | 154 |
| 1733247000 | 1090.4 | -4.6 | -0.42 | 1098.8 | 1104.3 | 1081.6 | 411 |
| 1733160600 | 1095 | 10.7 | 0.99 | 1095 | 1095 | 1095 | 3130 |
| 1732901400 | 1084.3 | 8.8 | 0.82 | 1082.2 | 1085.2 | 1080.9 | 97 |
| 1732815000 | 1075.5 | 6.3 | 0.59 | 1075.5 | 1075.5 | 1075.5 | 1251 |
| 1732728600 | 1069.2 | -11.1 | -1.03 | 1069.2 | 1069.2 | 1069.2 | 5862 |
| 1732642200 | 1080.3 | -21.1 | -1.92 | 1089.4 | 1094.7 | 1071.3 | 573 |
| 1732555800 | 1101.4 | 41.7 | 3.94 | 1099 | 1102 | 1098.7 | 1188 |
| 1732296600 | 1059.7 | 24 | 2.32 | 1059.7 | 1059.7 | 1059.7 | 91 |
| 1732210200 | 1035.7 | 26 | 2.58 | 1035.7 | 1035.7 | 1035.7 | 1316 |
| 1732123800 | 1009.7 | -8.7 | -0.85 | 1013.4 | 1019.2 | 1004.2 | 2333 |
| 1732037400 | 1018.4 | -5.6 | -0.55 | 1008.6 | 1022.7 | 1002.25 | 499 |
| 1731951000 | 1024 | 19 | 1.89 | 1013 | 1024.4 | 999.95 | 331 |
| 1731691800 | 1005 | 3.85 | 0.38 | 1005 | 1005 | 1005 | 241 |
| 1731605400 | 1001.15 | -32.15 | -3.11 | 1020.4 | 1024.2 | 990.8 | 483 |
| 1731519000 | 1033.3 | 16.2 | 1.59 | 1033.3 | 1033.3 | 1033.3 | 2920 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
