Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 871.9 | 14.5 | 1.69 | 866.9 | 877 | 857.15 | 5006 |
| 1741887000 | 857.4 | -13.6 | -1.56 | 864.8 | 879.2 | 854.35 | 442 |
| 1741800600 | 871 | 12.2 | 1.42 | 878.2 | 881.1 | 860.1 | 427 |
| 1741714200 | 858.8 | -31.4 | -3.53 | 858.8 | 858.8 | 858.8 | 647 |
| 1741627800 | 890.2 | 9.6 | 1.09 | 890.2 | 890.2 | 890.2 | 258 |
| 1741368600 | 880.6 | -8.05 | -0.91 | 880.6 | 880.6 | 880.6 | 1793 |
| 1741282200 | 888.65 | 14.9 | 1.71 | 885.2 | 888.65 | 885.2 | 1131 |
| 1741195800 | 873.75 | 11.9 | 1.38 | 873.75 | 873.75 | 873.75 | 41 |
| 1741109400 | 861.85 | -61.1 | -6.62 | 861.85 | 861.85 | 861.85 | 2581 |
| 1741023000 | 922.95 | -2.9 | -0.31 | 922.95 | 922.95 | 922.95 | 638 |
| 1740763800 | 925.85 | -28.5 | -2.99 | 942 | 942 | 911.6 | 81 |
| 1740677400 | 954.35 | -20.55 | -2.11 | 954.35 | 954.35 | 954.35 | 475 |
| 1740591000 | 974.9 | 17.45 | 1.82 | 974.9 | 974.9 | 974.9 | 172 |
| 1740504600 | 957.45 | -33 | -3.33 | 957.45 | 957.45 | 957.45 | 116 |
| 1740418200 | 990.45 | -31.75 | -3.11 | 990.45 | 990.45 | 990.45 | 587 |
| 1740159000 | 1022.2 | -7.4 | -0.72 | 1022.2 | 1022.2 | 1022.2 | 324 |
| 1740072600 | 1029.6 | -24.6 | -2.33 | 1030 | 1033.6 | 1025.3 | 702 |
| 1739986200 | 1054.2 | 16.3 | 1.57 | 1046.4 | 1054.7 | 1043.8 | 535 |
| 1739899800 | 1037.9 | 17 | 1.67 | 1024.2 | 1041.3 | 1024.2 | 415 |
| 1739813400 | 1020.9 | 2.3 | 0.23 | 1020.9 | 1020.9 | 1020.9 | 179 |
| 1739554200 | 1018.6 | 15 | 1.49 | 1012.4 | 1026.5 | 1011.7 | 13668 |
| 1739467800 | 1003.6 | 16.45 | 1.67 | 1003.6 | 1003.6 | 1003.6 | 62 |
| 1739381400 | 987.15 | -11.55 | -1.16 | 990.1 | 998.65 | 974.25 | 1508 |
| 1739295000 | 998.7 | -18.1 | -1.78 | 998.7 | 998.7 | 998.7 | 1003 |
| 1739208600 | 1016.8 | -6 | -0.59 | 1016.8 | 1016.8 | 1016.8 | 1304 |
| 1738949400 | 1022.8 | -18.1 | -1.74 | 1022.8 | 1022.8 | 1022.8 | 864 |
| 1738863000 | 1040.9 | 7.1 | 0.69 | 1040.9 | 1040.9 | 1040.9 | 63 |
| 1738776600 | 1033.8 | 2.1 | 0.20 | 1025.6 | 1035.9 | 1022 | 1032 |
| 1738690200 | 1031.7 | 5.7 | 0.56 | 1017.6 | 1033.7 | 1012.5 | 2014 |
| 1738603800 | 1026 | -30.4 | -2.88 | 1026.4 | 1033.9 | 1004.9 | 312 |
| 1738344600 | 1056.4 | 17.4 | 1.67 | 1045.6 | 1064.7 | 1045.1 | 216 |
| 1738258200 | 1039 | 13.7 | 1.34 | 1035.6 | 1057 | 1027.9 | 870 |
| 1738171800 | 1025.3 | 21.2 | 2.11 | 1025.3 | 1025.3 | 1025.3 | 27 |
| 1738085400 | 1004.1 | -32.2 | -3.11 | 1004.1 | 1004.1 | 1004.1 | 514 |
| 1737999000 | 1036.3 | -34 | -3.18 | 1036.3 | 1036.3 | 1036.3 | 148 |
| 1737739800 | 1070.3 | 11.2 | 1.06 | 1070.3 | 1070.3 | 1070.3 | 607 |
| 1737653400 | 1059.1 | -19.1 | -1.77 | 1054.8 | 1063 | 1046.7 | 739 |
| 1737567000 | 1078.2 | -11.5 | -1.06 | 1078.2 | 1078.2 | 1078.2 | 330 |
| 1737480600 | 1089.7 | -26.3 | -2.36 | 1089.7 | 1089.7 | 1089.7 | 31 |
| 1737394200 | 1116 | -11.2 | -0.99 | 1116 | 1116 | 1116 | 792 |
| 1737135000 | 1127.2 | 16.5 | 1.49 | 1120.6 | 1144.9 | 1109.4 | 11777 |
| 1737048600 | 1110.7 | 2 | 0.18 | 1110.7 | 1110.7 | 1110.7 | 228 |
| 1736962200 | 1108.7 | 22.6 | 2.08 | 1108.7 | 1108.7 | 1108.7 | 114 |
| 1736875800 | 1086.1 | 21.6 | 2.03 | 1100.4 | 1102.8 | 1082.6 | 285 |
| 1736789400 | 1064.5 | -16.9 | -1.56 | 1079.8 | 1082.5 | 1058.9 | 26774 |
| 1736530200 | 1081.4 | -19.2 | -1.74 | 1105.4 | 1111.5 | 1072.4 | 314 |
| 1736443800 | 1100.6 | -4.2 | -0.38 | 1102 | 1114.9 | 1083.8 | 473 |
| 1736357400 | 1104.8 | -34.2 | -3.00 | 1124.2 | 1143.3 | 1098 | 1413 |
| 1736271000 | 1139 | -6.9 | -0.60 | 1129 | 1160.1 | 1126.8 | 17681 |
| 1736184600 | 1145.9 | 37.5 | 3.38 | 1145.9 | 1145.9 | 1145.9 | 1712 |
| 1735925400 | 1108.4 | 25.7 | 2.37 | 1081.8 | 1113.3 | 1073.1 | 120 |
| 1735839000 | 1082.7 | 27.3 | 2.59 | 1082.7 | 1082.7 | 1082.7 | 14 |
| 1735666200 | 1055.4 | 0 | 0.00 | 1055.4 | 1055.4 | 1055.4 | 52 |
| 1735579800 | 1055.4 | -23.2 | -2.15 | 1055.4 | 1055.4 | 1055.4 | 150 |
| 1735320600 | 1078.6 | -5.5 | -0.51 | 1091 | 1100.4 | 1067.9 | 1114 |
| 1735061400 | 1084.1 | 4.5 | 0.42 | 1086.6 | 1087.1 | 1083.7 | 159 |
| 1734975000 | 1079.6 | 3.2 | 0.30 | 1079.6 | 1079.6 | 1079.6 | 1276 |
| 1734715800 | 1076.4 | 18.3 | 1.73 | 1076.4 | 1076.4 | 1076.4 | 18872 |
| 1734629400 | 1058.1 | -57.5 | -5.15 | 1055.2 | 1060.6 | 1049.4 | 913 |
| 1734543000 | 1115.6 | 15 | 1.36 | 1102.4 | 1116.2 | 1102.4 | 586 |
| 1734456600 | 1100.6 | -10.9 | -0.98 | 1101.4 | 1109.1 | 1098.8 | 74 |
| 1734370200 | 1111.5 | 17.7 | 1.62 | 1111.5 | 1111.5 | 1111.5 | 450 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
